|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.10 EUR | +2.79% |
|
-0.39% | -37.21% |
| 08-06 | Vusion Said to Be Weighing Strategic Options, Including a Possible Sale |  |
| 08-06 | Vusion is said to be weighing strategic options, including a possible sale | |
Quotes 5-day view: VusionGroup
Delayed Quote Börse Stuttgart
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €127.60 | €127.80 | €133.00 | €125.60 | €129.10 |
| Volume | 1,484 | 665 | 4,610 | 2,329 | 1,013 |
| Change | -1.54% | +0.16% | +4.07% | -5.56% | +2.79% |
| Opening | €130.40 | €128.00 | €128.90 | €133.10 | €125.70 |
| High | €130.40 | €128.90 | €140.60 | €137.60 | €132.80 |
| Low | €124.90 | €124.50 | €128.90 | €125.60 | €125.40 |
Performance
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | -5.97% | ||
| 3 months | +6.96% | ||
| 6 months | +2.06% | ||
| Current year | -37.21% | ||
| 1 year | -42.72% | ||
| 3 years | +9.22% | ||
| 5 years | +178.53% | ||
| 10 years | +468.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,171,379,052
Market Cap (USD)
2,510,264,800
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,701,734,104
Free-Float
59.36 %
Free-Float capitalization (EUR)
1,295,817,393
Free-Float capitalization (USD)
1,498,054,790
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
128.62
Moving average 20 days
127.7
Moving average 50 days
130.23
Moving average 100 days
124.67
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-3.43%
RSI 9 days
44.46
RSI 14 days
46.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.79% | -0.39% | -42.72% | +9.22% | 2.51B | |
| -0.49% | +4.88% | +53.21% | +40.82% | 131B | |
| +10.00% | +32.51% | +251.53% | +791.59% | 50.38B | |
| -1.06% | +6.68% | +141.06% | +340.79% | 44.83B | |
| -0.83% | -0.66% | +56.85% | +199.64% | 35.96B | |
| +0.55% | +5.45% | +26.63% | +79.56% | 32.05B | |
| -0.99% | +2.74% | +99.58% | +108.18% | 31.22B | |
| +1.10% | +4.27% | -10.65% | -5.27% | 27.65B | |
| -0.16% | +7.54% | +15.73% | +78.05% | 19.35B | |
| +3.36% | +28.14% | +18.52% | +48.41% | 17.81B | |
| Average | +1.28% | +10.74% | +60.97% | +169.10% | 39.26B | |
| Weighted average by Cap. | +1.12% | +9.81% | +82.01% | +193.20% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 124.5 |  | 140.6 |
| 1 month | 112.2 | | 140.6 |
| 3 years | 83 | | 275.6 |
| 5 years | 44.35 | | 275.6 |
| 10 years | 16.6 | | 275.6 |
Monthly variations
Annual variations
| 2026 | -37.21% | ||
| 2025 | +17.75% | ||
| 2024 | +27.82% | ||
| 2023 | +11.42% | ||
| 2022 | +65.23% | ||
| 2021 | +98.40% | ||
| 2020 | +23.03% | ||
| 2019 | +80.95% | ||
| 2018 | -43.43% | ||
| 2017 | +10.54% | ||
| 2016 | +86.81% | ||
| 2015 | +6.54% |
- Stock Market
- Stocks
- VU Stock
- S4M Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
