|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.10 EUR | -3.65% |
|
+8.38% | -40.05% |
| 06-25 | Vusion Kept at Buy as Berenberg Notes Retail Digitalization Tailwind; Price Target, Estimates Revised | MT |
| 06-23 | Vusion strengthens its presence in Turkey with retailer Gratis |  |
Quotes 5-day view: VusionGroup
Delayed Quote Deutsche Boerse AG
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | €112.50 | €112.50 | €125.10 | €128.80 | €124.10 |
| Volume | 0 | 0 | 470 | 53 | 0 |
| Change | 0.00% | 0.00% | +11.20% | +2.96% | -3.65% |
| Opening | €112.50 | €112.50 | €118.40 | €123.20 | €124.10 |
| High | €112.50 | €112.50 | €125.10 | €128.80 | €124.10 |
| Low | €112.50 | €112.50 | €118.40 | €123.20 | €124.10 |
Performance
| 1 day | -3.65% | ||
| 1 week | +8.38% | ||
| Current month | -3.65% | ||
| 1 month | -4.02% | ||
| 3 months | +13.33% | ||
| 6 months | -40.05% | ||
| Current year | -40.05% | ||
| 1 year | -54.87% | ||
| 3 years | +30.63% | ||
| 5 years | +168.91% | ||
| 10 years | +477.85% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
38
Daily volume ratio
0
Avg. Volume 20 sessions
4,715.8
Avg. Volume 20 sessions USD
5,365.68
Record volume 1
3,880
Record volume 2
3,750
Record volume 3
2,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,123,065,154
Market Cap (USD)
2,415,644,763
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,674,856,320
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,537,976
Free-Float
58.52 %
Free-Float capitalization (EUR)
1,249,107,760
Free-Float capitalization (USD)
1,421,247,300
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
115.42
Moving average 20 days
130.16
Moving average 50 days
127.09
Moving average 100 days
120.42
Price spread / (MMA5)
-6.99%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-2.96%
RSI 9 days
51.46
RSI 14 days
49.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | +8.38% | -54.87% | +30.63% | 2.42B | |
| +0.70% | +7.86% | +41.13% | +20.31% | 121B | |
| -4.96% | -1.83% | +446.60% | +1,060.56% | 62.01B | |
| -5.27% | +1.11% | +207.55% | +455.46% | 59.38B | |
| +3.64% | -6.16% | +118.22% | +232.32% | 41.69B | |
| -0.85% | +7.88% | +29.06% | +60.83% | 30.9B | |
| +7.30% | +6.35% | +120.42% | +96.18% | 28.65B | |
| +1.40% | +0.84% | -14.63% | -38.80% | 22.19B | |
| +0.25% | +1.08% | +23.25% | +73.21% | 19.71B | |
| +2.65% | +10.90% | +107.22% | +157.60% | 19.67B | |
| Average | +0.12% | -0.52% | +102.40% | +214.83% | 40.76B | |
| Weighted average by Cap. | -0.30% | +0.53% | +138.33% | +278.10% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 112.5 |  | 128.8 |
| 1 month | 112.5 | | 145.8 |
| Current year | 98.7 | | 213.6 |
| 1 year | 98.7 | | 261 |
| 3 years | 82.2 | | 275 |
| 5 years | 43.05 | | 275 |
| 10 years | 16.62 | | 275 |
Monthly variations
Annual variations
| 2026 | -40.05% | ||
| 2025 | +18.97% | ||
| 2024 | +27.01% | ||
| 2023 | +12.11% | ||
| 2022 | +66.49% | ||
| 2021 | +92.15% | ||
| 2020 | +23.42% | ||
| 2019 | +81.21% | ||
| 2018 | -42.48% | ||
| 2017 | +10.46% | ||
| 2016 | +50.60% |
- Stock Market
- Stocks
- VU Stock
- S4M Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
