|
End-of-day quote
Johannesburg S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 2.000 ZAR | 0.00% |
|
0.00% | -25.65% |
Stock exchange
Johannesburg S.E.
VUN 2.000 R
0.00%
0
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VUN | 2.000ZAR | 0.00% | 0 R |
Quotes 5-day view: Vunani Limited
End-of-day quote Johannesburg S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ZAR 2.000 | ZAR 2.000 | ZAR 2.000 | ZAR 2.000 | ZAR 2.000 |
| Volume | 2,000 | 0 | 0 | 0 | 0 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ZAR 2.000 | ZAR 2.000 | ZAR 2.000 | ZAR 2.000 | ZAR 2.000 |
| High | ZAR 2.000 | ZAR 2.000 | ZAR 2.000 | ZAR 2.000 | ZAR 2.000 |
| Low | ZAR 2.000 | ZAR 2.000 | ZAR 2.000 | ZAR 2.000 | ZAR 2.000 |
Performance
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -18.37% | ||
| 6 months | -24.24% | ||
| Current year | -25.65% | ||
| 1 year | +17.65% | ||
| 3 years | -28.57% | ||
| 5 years | -29.82% | ||
| 10 years | +17.65% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,497
Avg. Volume 20 sessions ZAR
2,994
Avg. Volume 20 sessions USD
182.63
Record volume 1
8,713,361
Record volume 2
3,149,706
Record volume 3
3,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
324,048,839
Market Cap (USD)
19,715,677
Net sales (ZAR)
874,364,000
Net sales (USD)
53,197,778
Number of employees
404
Sales / Employee (ZAR)
2,164,267
Sales / Employee (USD)
131,678
Free-Float
27.29%
Free-Float capitalization (ZAR)
88,494,471
Free-Float capitalization (USD)
5,384,153
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2
Moving average 20 days
2.09
Moving average 50 days
2.35
Moving average 100 days
2.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+17.50%
Price spread / (MMA100)
+13.00%
RSI 9 days
30.21
RSI 14 days
29.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +17.65% | -28.57% | 19.72M | |
| -1.60% | -1.82% | -5.11% | +7.69% | 135B | |
| -0.05% | -1.92% | +8.17% | +55.13% | 101B | |
| +0.41% | -3.52% | +3.28% | +15.61% | 96.87B | |
| 0.00% | -4.88% | +28.91% | +122.53% | 75.33B | |
| -0.71% | -0.64% | +43.76% | +150.35% | 72.88B | |
| -1.92% | -0.85% | +17.40% | +52.34% | 62.09B | |
| -0.64% | -0.83% | +68.28% | +136.52% | 59.1B | |
| -0.15% | -1.42% | +1.97% | +46.20% | 57.01B | |
| -0.90% | 0.00% | +69.74% | +147.76% | 51.01B | |
| Average | -0.56% | -1.43% | +25.40% | +70.55% | 71.04B | |
| Weighted average by Cap. | -0.62% | -1.88% | +20.57% | +70.13% |
Historical Quotes: Vunani Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2 |  | 2 |
| 1 month | 1.91 | | 2.5 |
| Current year | 1.05 | | 2.75 |
| 1 year | 1.05 | | 2.75 |
| 3 years | 1.05 | | 2.8 |
| 5 years | 1.05 | | 3 |
| 10 years | 1.01 | | 3.2 |
Monthly variations
Annual variations
| 2026 | -25.65% | ||
| 2025 | +34.50% | ||
| 2024 | -28.32% | ||
| 2023 | -0.36% | ||
| 2022 | -6.04% | ||
| 2021 | +19.20% | ||
| 2020 | +4.17% | ||
| 2019 | +9.09% | ||
| 2018 | -26.67% | ||
| 2017 | +57.89% | ||
| 2016 | +18.75% | ||
| 2015 | -5.88% | ||
| 2014 | -10.53% | ||
| 2013 | -15.56% | ||
| 2012 | -35.71% | ||
| 2011 | -12.50% | ||
| 2010 | -20.00% | ||
| 2009 | -71.43% | ||
| 2008 | -70.83% | ||
| 2007 | -4.00% |
- Stock Market
- Stocks
- VUN Stock
- Quotes Vunani Limited
Select your edition
All financial news and data tailored to specific country editions
