End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.6 ZAR | 0.00% | +18.18% | -6.81% |
2023 | Vunani Limited Declares Dividend, Payable on November 27, 2023 | CI |
2023 | Vunani Limited Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 2.6 R | 2.6 R | 2.6 R | 2.6 R | 2.6 R |
Volume | 250 | 0 | 0 | 0 | 0 |
Change | +18.18% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 |
High | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 |
Low | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 |
Performance
1 week | +18.18% | ||
Current month | +30.00% | ||
1 month | -1.89% | ||
3 months | -6.81% | ||
6 months | -5.45% | ||
Current year | -6.81% | ||
1 year | -7.14% | ||
3 years | -11.86% | ||
5 years | +18.72% | ||
10 years | +51.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +18.18% | -6.81% | -7.14% | 22.31M | ||
+0.96% | +7.45% | +14.51% | +24.34% | 79.29B | ||
+1.23% | +3.27% | +9.69% | +37.41% | 51.58B | ||
+0.65% | +1.59% | +3.49% | +26.64% | 48.51B | ||
+4.73% | +8.54% | +20.18% | +32.05% | 46.18B | ||
+1.08% | +5.98% | +13.73% | +44.72% | 42.35B | ||
+1.41% | +6.08% | +27.77% | +29.43% | 40.27B | ||
+0.82% | +3.12% | +6.85% | +12.64% | 31.18B | ||
+0.61% | +3.16% | -1.87% | +10.76% | 29.34B | ||
+7.35% | +10.34% | +21.31% | +27.59% | 23.4B | ||
+0.36% | -1.36% | +20.86% | +42.36% | 21.88B | ||
+1.44% | +4.14% | +11.10% | +16.82% | 20.33B | ||
-1.85% | +7.57% | +39.66% | +80.06% | 18.5B | ||
+2.36% | +7.99% | +6.62% | +11.91% | 19.2B | ||
+0.18% | +3.77% | +12.68% | +18.62% | 16.39B | ||
+3.61% | +8.25% | +32.85% | +37.63% | 11.65B | ||
Average | +1.59% | +4.63% | +14.54% | +27.86% | ||
Weighted average by Cap. | +1.65% | +4.68% | +14.48% | +29.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.81% | ||
2023 | -0.36% | ||
2022 | -6.04% | ||
2021 | +19.20% | ||
2020 | +4.17% | ||
2019 | +9.09% | ||
2018 | -26.67% | ||
2017 | +57.89% | ||
2016 | +18.75% | ||
2015 | -5.88% | ||
2014 | -10.53% | ||
2013 | -15.56% | ||
2012 | -35.71% | ||
2011 | -12.50% | ||
2010 | -20.00% | ||
2009 | -71.43% | ||
2008 | -70.83% | ||
2007 | -4.00% |
- Stock Market
- Equities
- VUN Stock
- Quotes Vunani Limited