End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.66 SEK | +10.00% | +1.23% | -21.89% |
06-05 | Vultus AB Announces Appointment of Frode Thorsén to Board of Directors | CI |
05-06 | Vultus AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|
Last | 0.64 kr | 0.6 kr | 0.66 kr |
Volume | 15 000 | 7 806 | 7 575 |
Change | +∞% | -6.25% | +10.00% |
Opening | 0.64 | 0.60 | 0.66 |
High | 0.64 | 0.60 | 0.66 |
Low | 0.64 | 0.50 | 0.66 |
Performance
1 day | +10.00% | ||
1 week | +1.23% | ||
Current month | +3.12% | ||
1 month | +32.53% | ||
3 months | +14.78% | ||
6 months | -25.00% | ||
Current year | -21.89% | ||
1 year | -5.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.00% | +1.23% | -21.89% | -5.71% | 862K | ||
-0.16% | +2.10% | +12.71% | +31.07% | 3,155B | ||
-0.42% | +1.90% | +10.98% | +31.27% | 87.92B | ||
-0.45% | +2.83% | +8.10% | +32.34% | 81.08B | ||
-1.38% | +0.19% | -16.04% | -9.90% | 53.91B | ||
-2.02% | +7.52% | +35.76% | +58.68% | 52.98B | ||
-3.11% | +1.50% | +30.86% | +27.84% | 47.54B | ||
-0.06% | +4.14% | -31.32% | -4.66% | 42.55B | ||
+0.65% | +7.33% | +78.94% | +18.86% | 41.35B | ||
-0.54% | +2.75% | +2.37% | +24.59% | 28.39B | ||
-0.03% | +5.98% | -22.07% | -7.79% | 22.81B | ||
+0.09% | +0.31% | +15.24% | +24.08% | 20.44B | ||
-0.43% | +2.45% | -12.61% | -5.50% | 19.52B | ||
-12.34% | -9.93% | -8.45% | +15.02% | 19.2B | ||
-2.81% | -0.47% | -18.23% | -42.69% | 16.97B | ||
+0.87% | +1.15% | -2.61% | +3.21% | 15.96B | ||
Average | -0.65% | +2.52% | +3.86% | +11.92% | ||
Weighted average by Cap. | -0.21% | +2.45% | +12.22% | +29.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- VULTS Stock
- Quotes Vultus AB