Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
261.2 USD | +1.04% | +3.64% | +15.08% |
04-18 | Jefferies Adjusts Price Target on Vulcan Materials to $319 From $298 | MT |
04-17 | Stephens Raises Price Target for Vulcan Materials Company to $300 from $290 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 259.34 $ | 256.4 $ | 258.54 $ | 261.24 $ |
Volume | 764 867 | 568 043 | 655 940 | 689 091 |
Change | +1.91% | -1.13% | +0.83% | +1.04% |
Opening | 254.15 | 258.21 | 253.99 | 258.99 |
High | 260.01 | 259.96 | 258.99 | 261.83 |
Low | 254.15 | 253.76 | 250.77 | 258.79 |
Performance
1 day | +1.04% | ||
1 week | +3.64% | ||
Current month | -4.28% | ||
1 month | -4.23% | ||
3 months | +17.49% | ||
6 months | +34.88% | ||
Current year | +15.08% | ||
1 year | +51.02% | ||
3 years | +44.44% | ||
5 years | +112.53% | ||
10 years | +307.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.04% | +3.64% | +15.08% | +51.02% | 34.54B | ||
+1.75% | +1.95% | +13.58% | +66.74% | 53.84B | ||
+1.33% | +5.05% | +21.26% | +68.97% | 37.34B | ||
+0.18% | +3.60% | -7.64% | +29.33% | 33.53B | ||
-1.06% | +3.05% | +9.73% | +37.68% | 19.06B | ||
-0.99% | +3.71% | +21.33% | +62.54% | 18.67B | ||
+2.28% | +2.23% | +17.64% | +40.03% | 18.51B | ||
+0.28% | +3.36% | +6.96% | +33.15% | 11.93B | ||
+1.60% | +4.41% | +4.00% | +47.60% | 7.02B | ||
+0.81% | +3.78% | +18.24% | - | 4.43B | ||
+2.22% | +1.28% | +9.79% | +23.25% | 3.73B | ||
+3.42% | +10.62% | -9.58% | -47.66% | 3.25B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
-0.11% | 0.00% | +34.24% | +70.38% | 2.76B | ||
+0.69% | +2.11% | +3.57% | -7.64% | 2.7B | ||
-0.92% | +0.52% | -4.04% | +7.79% | 2.66B | ||
Average | +1.34% | +3.42% | +10.19% | +35.59% | ||
Weighted average by Cap. | +0.99% | +3.11% | +11.74% | +49.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 261.2 | 61,874 | 373,958 |
15:59:59 | 261.2 | 800 | 312,084 |
15:59:59 | 261.2 | 261 | 311,284 |
15:59:59 | 261.2 | 100 | 311,023 |
15:59:59 | 261.2 | 100 | 310,923 |
15:59:59 | 261.2 | 138 | 310,823 |
15:59:59 | 261.2 | 170 | 310,685 |
15:59:59 | 261.2 | 100 | 310,515 |
15:59:59 | 261.2 | 100 | 310,415 |
15:59:59 | 261.2 | 163 | 310,315 |
Monthly variations
Annual change
2024 | +15.08% | ||
2023 | +29.64% | ||
2022 | -15.64% | ||
2021 | +39.96% | ||
2020 | +3.00% | ||
2019 | +45.74% | ||
2018 | -23.03% | ||
2017 | +2.57% | ||
2016 | +31.78% | ||
2015 | +44.49% | ||
2014 | +10.62% | ||
2013 | +14.16% | ||
2012 | +32.27% | ||
2011 | -11.29% | ||
2010 | -15.78% | ||
2009 | -24.30% | ||
2008 | -12.02% | ||
2007 | -12.00% | ||
2006 | +32.65% | ||
2005 | +24.06% | ||
2004 | +14.80% | ||
2003 | +26.85% | ||
2002 | -21.78% | ||
2001 | +0.14% | ||
2000 | +19.87% | ||
1999 | -8.93% | ||
1998 | +28.82% | ||
1997 | +67.76% | ||
1996 | +5.64% | ||
1995 | +13.83% | ||
1994 | +8.00% | ||
1993 | -2.85% | ||
1992 | +34.03% | ||
1991 | +5.88% | ||
1990 | -23.60% | ||
1989 | +7.23% | ||
1988 | +26.72% | ||
1987 | +5.22% | ||
1986 | +36.81% | ||
1985 | +31.17% | ||
1984 | +2.21% | ||
1983 | +25.69% | ||
1982 | 0.00% | ||
1981 | +29.34% | ||
1980 | +27.97% | ||
1979 | +13.97% | ||
1978 | +25.82% | ||
1977 | -14.15% | ||
1976 | +73.77% | ||
1975 | +30.48% | ||
1974 | -10.95% | ||
1973 | -4.98% | ||
1972 | +8.33% | ||
1971 | +21.43% | ||
1970 | +23.53% | ||
1969 | -31.31% | ||
1968 | +28.57% |
- Stock Market
- Equities
- VMC Stock
- Quotes Vulcan Materials Company