|
Delayed
Sao Paulo
10:38:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 15.32 BRL | +12.07% |
|
+10.64% | -23.74% |
| 08-05 | Vulcabras S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-05 | Vulcabras S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Vulcabras S.A.
Delayed Quote Sao Paulo
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | R$13.87 | R$14.67 | R$14.91 | R$14.87 | R$15.32 |
| Volume | 3,286,800 | 5,125,000 | 3,231,900 | 2,702,800 | 933,000 |
| Change | +2.06% | +5.77% | +1.64% | -0.27% | +12.07% |
| Opening | R$13.73 | R$14.66 | R$14.72 | R$14.91 | R$14.91 |
| High | R$13.95 | R$15.19 | R$15.14 | R$15.17 | R$15.34 |
| Low | R$13.62 | R$14.66 | R$14.68 | R$14.82 | R$14.76 |
Performance
| 1 day | +11.85% | ||
| 1 week | +10.64% | ||
| Current month | +10.64% | ||
| 1 month | +16.99% | ||
| 3 months | +10.64% | ||
| 6 months | -8.93% | ||
| Current year | -23.74% | ||
| 1 year | -19.86% | ||
| 3 years | -18.15% | ||
| 5 years | +60.61% | ||
| 10 years | +601.38% |
Volumes
marketsDaily volume
933,000
Estimated daily volume
4,281,271
Avg. Volume 20 sessions
2,301,187
Daily volume ratio
1.86
Avg. Volume 20 sessions BRL
35,254,184.84
Avg. Volume 20 sessions USD
7,036,065.46
Record volume 1
14,261,950
Record volume 2
9,024,700
Record volume 3
8,613,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (BRL)
4,670,859,135
Market Cap (USD)
933,863,652
Net sales (BRL)
3,560,287,000
Net sales (USD)
711,822,499
Free-Float
35.55%
Free-Float capitalization (BRL)
1,680,932,815
Free-Float capitalization (USD)
336,075,658
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
14.38
Moving average 20 days
13.6
Moving average 50 days
13.62
Moving average 100 days
14.07
Price spread / (MMA5)
-6.12%
Price spread / (MMA20)
-11.23%
Price spread / (MMA50)
-11.09%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
78.81
RSI 14 days
71.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.07% | +10.64% | -19.86% | -18.15% | 934M | |
| +0.04% | -1.89% | -50.09% | -64.40% | 51.04B | |
| -0.22% | +2.94% | -23.99% | -11.59% | 28.57B | |
| -0.02% | +5.43% | +12.86% | +276.08% | 19.24B | |
| +0.63% | +10.73% | -23.34% | +32.70% | 11.1B | |
| +1.23% | +1.92% | -20.16% | -2.59% | 10.95B | |
| -1.16% | -0.36% | -25.59% | - | 5.9B | |
| -1.24% | -1.24% | -36.95% | -33.39% | 5.82B | |
| +1.30% | -2.71% | +43.04% | +36.16% | 5.52B | |
| -2.20% | +0.90% | +1.35% | -57.48% | 3.79B | |
| Average | +1.03% | +2.94% | -14.27% | +17.48% | 14.29B | |
| Weighted average by Cap. | +0.10% | +1.23% | -25.31% | +13.14% |
Historical Quotes: Vulcabras S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
812a49fdb0c86bc1a2bfb.lA_WKkZXK5ASVlyqa7GG7_u0vIfr4dWsljngHUjK-Ac.x2W-Sy0Fc_5LJRmZUu7li6zQ296AlLrl91-pWxqkmTPCOr8ZFzx_-ytjZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:38:00 | 15.32 | 100 | 933,000 |
| 10:38:00 | 15.32 | 200 | 932,900 |
| 10:37:59 | 15.31 | 100 | 932,700 |
| 10:37:57 | 15.30 | 400 | 932,600 |
| 10:37:57 | 15.30 | 300 | 932,200 |
| 10:37:57 | 15.30 | 100 | 931,900 |
| 10:37:45 | 15.30 | 400 | 931,800 |
| 10:37:44 | 15.29 | 100 | 931,400 |
| 10:37:44 | 15.29 | 100 | 931,300 |
| 10:37:44 | 15.29 | 100 | 931,200 |
Price Extremes
| 1 week | 13.52 |  | 15.34 |
| 1 month | 12.72 | | 15.34 |
| Current year | 12.72 | | 20.16 |
| 1 year | 12.72 | | 23.55 |
| 3 years | 12.72 | | 23.55 |
| 5 years | 7.87 | | 23.55 |
| 10 years | 2.02 | | 23.55 |
Monthly variations
Annual variations
| 2026 | -25.84% | ||
| 2025 | +29.10% | ||
| 2024 | -22.89% | ||
| 2023 | +61.38% | ||
| 2022 | +36.54% | ||
| 2021 | +14.39% | ||
| 2020 | -13.15% | ||
| 2019 | +29.58% | ||
| 2018 | -21.98% | ||
| 2017 | +279.17% | ||
| 2016 | +30.43% | ||
| 2015 | +53.33% | ||
| 2014 | -53.85% | ||
| 2013 | -41.96% | ||
| 2012 | -42.27% | ||
| 2011 | -72.77% | ||
| 2010 | +5.09% | ||
| 2009 | +46.67% | ||
| 2008 | -7.09% | ||
| 2007 | +99.00% |
- Stock Market
- Stocks
- VULC3 Stock
- Quotes Vulcabras S.A.
Select your edition
All financial news and data tailored to specific country editions
