|
Market Closed -
Sao Paulo
16:05:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 20.48 BRL | +10.82% |
|
+6.89% | -0.78% |
| 08-28 | Morgan Stanley Downgrades VTEX to Equalweight From Overweight, Adjusts Price Target to $4 From $4.50 | MT |
| 08-25 | VTEX Shares Fall After Itau BBA Downgrade | MT |
Stock exchange
Quotes 5-day view: VTEX
Delayed Quote Sao Paulo
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | R$19.16 | R$19.68 | R$19.98 | R$20.84 | R$20.48 |
| Volume | 100 | 28,016 | 942 | 32 | 214 |
| Change | 0.00% | +2.71% | +1.52% | +4.30% | -1.73% |
| Opening | R$19.16 | R$19.30 | R$19.64 | R$21.08 | R$20.48 |
| High | R$19.16 | R$19.80 | R$19.98 | R$21.08 | R$20.48 |
| Low | R$19.16 | R$19.26 | R$19.60 | R$20.84 | R$20.48 |
Performance
| 1 day | +10.82% | ||
| 1 week | +6.89% | ||
| Current month | +9.52% | ||
| 1 month | +18.79% | ||
| 3 months | -1.01% | ||
| 6 months | +6.06% | ||
| Current year | -0.78% | ||
| 1 year | -12.18% |
Volumes
marketsDaily volume
214
Estimated daily volume
214
Avg. Volume 20 sessions
4,619
Daily volume ratio
0.05
Avg. Volume 20 sessions BRL
94,597.12
Avg. Volume 20 sessions USD
18,741.77
Record volume 1
220,017
Record volume 2
204,011
Record volume 3
148,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
691,088,315
Market Cap (USD)
691,088,315
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
24.51%
Free-Float capitalization (BRL)
33,649,884
Free-Float capitalization (USD)
169,481,005
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
19.76
Moving average 20 days
18.79
Moving average 50 days
19.37
Moving average 100 days
19.55
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
70.61
RSI 14 days
60.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.82% | +6.89% | -12.18% | - | 691M | |
| -1.80% | +0.74% | +3.92% | +62.84% | 4,035B | |
| -3.69% | +3.53% | +11.81% | +1,057.66% | 501B | |
| -8.83% | -9.06% | -56.34% | +20.60% | 434B | |
| -5.54% | -7.53% | +80.69% | +189.16% | 325B | |
| -4.56% | -6.08% | +103.94% | +436.92% | 268B | |
| -0.17% | +4.97% | -15.37% | +61.19% | 255B | |
| +0.99% | +1.53% | -23.19% | +27.33% | 143B | |
| -3.52% | -2.76% | +121.53% | +218.65% | 140B | |
| -4.94% | -0.74% | +67.41% | +205.85% | 102B | |
| Average | -0.46% | -0.93% | +28.22% | +253.36% | 620.44B | |
| Weighted average by Cap. | -0.85% | +1.31% | +10.95% | +168.05% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.YH4JWBCKARH_LGtu6RFUi0cI1aUymArGRziqwZlLdV4.LwYxC2XMTyK5Sw4K3SEe-QJDnZZB8T2sI1Dnje0GPhVNKDtgVsxFdMxUDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:00 | 20.48 | 100 | 214 |
Price Extremes
| 1 week | 19.6 |  | 21.08 |
| 1 month | 18.38 | | 21.08 |
| Current year | 14.26 | | 24.23 |
| 1 year | 14.26 | | 24.54 |
| 3 years | 14.26 | | 46.31 |
| 5 years | 14.26 | | 46.31 |
| 10 years | 14.26 | | 46.31 |
Monthly variations
Annual variations
| 2026 | -0.78% | ||
| 2025 | -42.18% | ||
| 2024 | +6.71% | ||
| 2023 | +24.32% |
- Stock Market
- Stocks
- VTEX Stock
- V2TX34 Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
