Quotes VTEX

Stocks

VTEX

KYG9470A1022

Software

Real-time Estimate Cboe BZX Other stock markets 14:05:23 2026-07-24 EDT			5-day change	1st Jan Change
3.935 ^USD	+1.42%		-6.31%	+4.65%

06-03	VTEX Insider Sold Shares Worth $483,170, According to a Recent SEC Filing	MT
05-08	VTEX, Q1 2026 Earnings Call, May 07, 2026

Quotes 5-day view: VTEX

Delayed Quote NYSE

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	US$4.190	US$4.170	US$4.050	US$3.880	US$3.935
Volume	872,221	781,495	872,991	636,189	582,412
Change	-0.24%	-0.48%	-2.88%	-4.20%	+1.42%
Opening	US$4.200	US$4.170	US$4.190	US$4.040	US$3.910
High	US$4.280	US$4.220	US$4.210	US$4.100	US$3.995
Low	US$4.145	US$4.085	US$3.960	US$3.880	US$3.840

Performance

1 day	+1.42%
1 week	-6.31%
Current month	-1.62%
1 month	+6.93%
3 months	-2.36%
6 months	+16.42%
Current year	+4.65%
1 year	-37.34%
3 years	-26.17%
5 years	-83.69%

Volumes

markets

Daily volume

582,412

Estimated daily volume

871,439

Avg. Volume 20 sessions

788,465

Daily volume ratio

1.11

Avg. Volume 20 sessions USD

3,102,609.78

Record volume 1

10,455,880

Record volume 2

8,587,106

Record volume 3

7,314,289

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (USD)

661,486,141

Net sales (USD)

240,517,000

Number of employees

1,139

Sales / Employee (USD)

211,165

Free-Float

25.38 %

Free-Float capitalization (USD)

167,982,687

Average Daily Capital Traded

0.47%

Indicators

Moving average 5 days

4.098

Moving average 20 days

4.046

Moving average 50 days

3.79

Moving average 100 days

3.864

Price spread / (MMA5)

+4.14%

Price spread / (MMA20)

+2.81%

Price spread / (MMA50)

-3.67%

Price spread / (MMA100)

-1.80%

STIM

RSI 9 days

51.07

RSI 14 days

53.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VTEX	+1.42%	-6.31%	-37.34%	-26.17%	661M
MICROSOFT CORPORATION	+0.79%	-2.35%	-24.72%	+11.44%	2,835B
PALANTIR TECHNOLOGIES INC.	+0.11%	-6.69%	-20.23%	+656.92%	296B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	-1.92%	-4.24%	+206.48%	+968.02%	116B
CADENCE DESIGN SYSTEMS, INC.	+1.17%	+1.18%	+2.89%	+38.44%	91.15B
DATADOG, INC.	+0.65%	-4.72%	+68.17%	+121.07%	86.99B
SYNOPSYS, INC.	+0.74%	-2.41%	-38.49%	-16.81%	71.52B
SEA LIMITED	+0.92%	-3.52%	-36.41%	+64.14%	60.94B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.97%	-1.74%	+3.01%	+54.74%	42.75B
ROBLOX CORPORATION	+1.18%	-6.79%	-59.22%	+21.80%	34.04B
Average	+0.62%	-5.99%	+6.41%	+189.36%	363.42B
Weighted average by Cap.	+0.67%	-2.55%	-14.54%	+98.69%

See all sector performances

Historical Quotes: VTEX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a7a6d0de886d2be82f72efe.9tXoenp196EPm7xm2ZyDx3jDUL0taIMgpsgXosbKNtI.s6zfFzUyqMd46-48qfPalAykN9UbI8dCwbFOmqG6eYWnmNA3DyXDlELt_Q

Date	Price	Volume	Total
13:47:56	3.935	200	547,364
13:47:55	3.935	100	547,164
13:47:55	3.935	300	547,064
13:47:37	3.935	100	546,764
13:47:35	3.940	700	546,664
13:47:35	3.940	100	545,964
13:47:35	3.940	200	545,864
13:47:35	3.940	200	545,664
13:47:35	3.940	171	545,464
13:47:35	3.940	300	545,293