VTEX |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 USD | -0.13% |
|
-0.07% | +8.79% |
| 04-23 | VTEX Announces the Debut of 'VTEX Vision' | CI |
| 04-11 | VTEX Announces Products to Elevate Commerce Experiences | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.3 $ | 7.34 $ | 7.32 $ | 7.46 $ | 7.485 $ |
| Volume | 435 892 | 390 077 | 341 092 | 300 871 | 174 352 |
| Change | -2.54% | +0.55% | -0.27% | +1.91% | -0.13% |
| Opening | 7.51 | 7.34 | 7.20 | 7.38 | 7.46 |
| High | 7.58 | 7.41 | 7.38 | 7.46 | 7.5 |
| Low | 7.22 | 7.13 | 7.14 | 7.33 | 7.32 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.07% | ||
| Current month | -8.38% | ||
| 1 month | -7.82% | ||
| 3 months | -8.61% | ||
| 6 months | +39.65% | ||
| Current year | +8.79% | ||
| 1 year | +110.25% |
Volumes
marketsDaily volume
174 352
Estimated daily volume
239 892
Avg. Volume 20 sessions
456 295
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
3 399 397.75
Record volume 1
10 455 880
Record volume 2
6 590 038
Record volume 3
5 037 476
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 378 775 596
Net sales (USD)
201 517 000
Number of employees
1 277
Sales / Employee (USD)
157 805
Free-Float
28 %
Free-Float capitalization (USD)
384 348 279
Average Daily Capital Traded
0.25%
Highs and lows
1 week
7.13
7.58
1 month
7.139.10
Current year
6.559.59
1 year
3.439.59
3 years
2.6633.36
5 years
2.6633.36
10 years
2.6633.36
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.85
Moving average 50 days
8.11
Moving average 100 days
7.73
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
30.62
RSI 14 days
34.74
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.07% | +8.79% | +110.25% | 1.38B | ||
| -1.30% | +0.23% | +6.87% | +31.53% | 3,020B | ||
| +0.32% | +5.83% | +5.95% | +46.80% | 82.93B | ||
| -0.42% | -1.19% | +3.40% | +33.70% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.77% | 53.04B | ||
| +0.73% | +8.23% | +32.18% | +191.71% | 50.15B | ||
| -1.28% | -8.52% | -25.29% | +18.83% | 46.71B | ||
| -0.40% | +8.51% | +17.38% | +34.20% | 41.41B | ||
| +1.69% | +7.99% | +58.47% | -15.39% | 36.1B | ||
| -0.06% | +3.50% | -10.00% | +16.69% | 24.64B | ||
| +2.03% | +5.41% | -19.40% | +2.36% | 23.04B | ||
| +0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
| +0.36% | +15.47% | +8.45% | +101.33% | 19.81B | ||
| +0.32% | +12.26% | +10.46% | +20.96% | 19.56B | ||
| +1.94% | +6.47% | -11.85% | +2.77% | 19.07B | ||
| -0.47% | +0.64% | +2.61% | +25.15% | 17.13B | ||
| Average | +0.24% | +5.59% | +4.51% | +37.19% | ||
| Weighted average by Cap. | -1.07% | +2.31% | +6.61% | +32.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5937a2e.pvJkyiCjLB7Ul0ujWaae3EDlaJjBdi8kcPWxUC__vng.6aAthVGVZC-O7Q3aKdDkqy3RRaqiQ2xhMsf0P0qU3QqfpR2-YtQdK4ymCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:12:14 | 7.485 | 100 | 134,949 |
| 14:11:48 | 7.485 | 100 | 134,849 |
| 14:11:46 | 7.48 | 100 | 134,749 |
| 14:08:58 | 7.48 | 200 | 134,649 |
| 14:08:38 | 7.485 | 100 | 134,449 |
| 14:08:38 | 7.48 | 100 | 134,349 |
| 14:07:59 | 7.485 | 100 | 134,249 |
| 14:06:43 | 7.485 | 100 | 134,149 |
| 14:06:20 | 7.485 | 100 | 134,049 |
| 14:05:42 | 7.482 | 100 | 133,949 |
Monthly variations
Annual change
| 2024 | +8.43% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Equities
- VTEX Stock
- Quotes VTEX
