|
Market Closed -
NYSE
16:00:02 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 3.810 USD | -1.55% |
|
-11.19% | +1.33% |
| 08-08 | VTEX, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Tranche Update on VTEX's Equity Buyback Plan announced on February 26, 2026. | CI |
Stock exchange
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$4.180 | US$4.030 | US$3.930 | US$3.870 | US$3.810 |
| Volume | 1,415,385 | 1,268,160 | 795,117 | 1,272,733 | 1,017,568 |
| Change | -2.56% | -3.59% | -2.48% | -1.53% | -1.55% |
| Opening | US$4.020 | US$4.080 | US$4.000 | US$3.840 | US$3.860 |
| High | US$4.270 | US$4.110 | US$4.040 | US$3.910 | US$3.960 |
| Low | US$3.940 | US$3.891 | US$3.910 | US$3.725 | US$3.795 |
Performance
| 1 day | -1.55% | ||
| 1 week | -11.19% | ||
| Current month | -11.60% | ||
| 1 month | -7.52% | ||
| 3 months | +11.40% | ||
| 6 months | +20.57% | ||
| Current year | +1.33% | ||
| 1 year | -9.29% | ||
| 3 years | -27.57% | ||
| 5 years | -86.99% |
Volumes
marketsDaily volume
1,017,568
Estimated daily volume
1,017,568
Avg. Volume 20 sessions
1,002,743
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
3,820,450.83
Record volume 1
10,455,880
Record volume 2
8,587,106
Record volume 3
7,314,289
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
629,915,426
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
24.47 %
Free-Float capitalization (USD)
154,228,590
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
3.964
Moving average 20 days
4.183
Moving average 50 days
3.969
Moving average 100 days
3.919
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
32.25
RSI 14 days
40.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -11.19% | -9.29% | -27.57% | 630M | |
| +0.90% | -0.60% | -4.55% | +54.79% | 3,690B | |
| +4.66% | +14.81% | -2.91% | +1,061.65% | 430B | |
| +4.70% | +10.01% | +95.98% | +182.02% | 90.57B | |
| +0.20% | -4.33% | -7.26% | +43.22% | 89.16B | |
| -0.14% | +1.42% | -33.44% | -3.90% | 78.84B | |
| -3.74% | +11.10% | -29.39% | +114.02% | 75.53B | |
| -0.45% | +4.06% | +2.44% | +72.55% | 45.23B | |
| +6.92% | +50.66% | +1.21% | -16.03% | 42.12B | |
| +1.14% | +29.10% | +145.23% | +302.75% | 38.3B | |
| Average | +0.61% | +10.67% | +15.80% | +178.35% | 458.02B | |
| Weighted average by Cap. | -0.08% | +2.01% | -2.00% | +153.20% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47.QWQ9QXLloTjuZlFtgRH6E8BybrHcQWYj7m_n1FoX3iA.AlZULj66xHWvMzAy8GijWpckNO7lMCdavAaC4w0hgVgwEGUHRtCTV75LMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 3.810 | 93,707 | 824,398 |
| 15:59:59 | 3.815 | 834 | 730,691 |
| 15:59:59 | 3.815 | 1,685 | 729,857 |
| 15:59:59 | 3.815 | 100 | 728,172 |
| 15:59:59 | 3.815 | 891 | 728,072 |
| 15:59:59 | 3.815 | 514 | 727,181 |
| 15:59:59 | 3.820 | 200 | 726,667 |
| 15:59:59 | 3.820 | 200 | 726,467 |
| 15:59:59 | 3.820 | 1,000 | 726,267 |
| 15:59:59 | 3.810 | 161 | 725,267 |
Course Extremes
| 1 week | 3.72 |  | 4.11 |
| 1 month | 3.72 | | 4.6 |
| Current year | 2.84 | | 4.6 |
| 1 year | 2.84 | | 4.73 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 29.65 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | +1.33% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
