|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.140 USD | -0.96% |
|
+2.48% | +10.11% |
| 06-03 | VTEX Insider Sold Shares Worth $483,170, According to a Recent SEC Filing | MT |
| 05-08 | VTEX, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$4.040 | US$4.210 | US$4.000 | US$4.180 | US$4.140 |
| Volume | 7,314,289 | 1,329,975 | 1,634,012 | 1,225,513 | 714,123 |
| Change | +9.78% | +4.21% | -4.99% | +4.50% | -0.96% |
| Opening | US$3.660 | US$4.060 | US$4.150 | US$4.100 | US$4.150 |
| High | US$4.060 | US$4.290 | US$4.150 | US$4.180 | US$4.240 |
| Low | US$3.660 | US$4.000 | US$3.875 | US$4.060 | US$4.130 |
Performance
| 1 day | -0.96% | ||
| 1 week | +2.48% | ||
| Current month | +3.50% | ||
| 1 month | +5.88% | ||
| 3 months | +2.22% | ||
| 6 months | +14.05% | ||
| Current year | +10.11% | ||
| 1 year | -36.70% | ||
| 3 years | -12.47% |
Volumes
marketsDaily volume
714,123
Estimated daily volume
714,123
Avg. Volume 20 sessions
2,175,929
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
9,008,346.06
Record volume 1
10,455,880
Record volume 2
8,587,106
Record volume 3
7,314,289
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (USD)
705,812,532
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
25.38 %
Free-Float capitalization (USD)
179,188,304
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
4.114
Moving average 20 days
3.72
Moving average 50 days
3.754
Moving average 100 days
3.73
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-9.90%
RSI 9 days
68.22
RSI 14 days
63.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +2.48% | -36.70% | -12.47% | 706M | |
| +1.62% | +4.70% | -21.72% | +15.53% | 2,901B | |
| +2.84% | +14.50% | -3.77% | +733.12% | 310B | |
| -1.38% | -7.20% | +268.35% | +947.04% | 127B | |
| -1.22% | -1.09% | +14.18% | +58.51% | 103B | |
| -1.56% | +8.59% | +67.81% | +164.89% | 92.68B | |
| -3.82% | -3.78% | -20.33% | +0.73% | 83.71B | |
| +0.95% | +13.11% | -30.89% | +78.91% | 63.27B | |
| +1.87% | +6.90% | +6.20% | +72.61% | 47.34B | |
| -4.38% | +16.51% | -46.51% | +31.62% | 39.67B | |
| Average | -0.60% | +9.26% | +19.66% | +209.05% | 376.79B | |
| Weighted average by Cap. | +1.27% | +10.56% | -7.33% | +112.40% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5.4e7exGHuBd-Q-55zmat-oonJibMi2M2590iazaz1YX8.g4-vp1atZ-yozOkE6Po6zvGiyJ5YgqX3rzvYtMiQOTeZmpaMN5RIpcKBxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 4.140 | 57,299 | 573,252 |
| 15:59:56 | 4.140 | 139 | 515,953 |
| 15:59:56 | 4.135 | 374 | 515,814 |
| 15:59:56 | 4.135 | 487 | 515,440 |
| 15:59:56 | 4.135 | 200 | 514,953 |
| 15:59:55 | 4.135 | 100 | 514,753 |
| 15:59:55 | 4.130 | 219 | 514,653 |
| 15:59:55 | 4.130 | 100 | 514,434 |
| 15:59:55 | 4.135 | 400 | 514,334 |
| 15:59:55 | 4.140 | 100 | 513,934 |
Course Extremes
| 1 week | 3.88 |  | 4.29 |
| 1 month | 3.46 | | 4.29 |
| Current year | 2.84 | | 4.47 |
| 1 year | 2.84 | | 6.82 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 33.36 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | +10.11% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
