|
Market Closed -
NYSE
16:00:02 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 4.250 USD | +4.68% |
|
+7.59% | +13.03% |
| 08-28 | Morgan Stanley Downgrades VTEX to Equalweight From Overweight, Adjusts Price Target to $4 From $4.50 | MT |
| 08-25 | VTEX Shares Fall After Itau BBA Downgrade | MT |
Stock exchange
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$3.970 | US$4.020 | US$4.180 | US$4.060 | US$4.250 |
| Volume | 670,605 | 600,927 | 2,531,578 | 980,697 | 657,461 |
| Change | +0.51% | +1.26% | +3.98% | -2.87% | +4.68% |
| Opening | US$3.910 | US$3.990 | US$4.000 | US$4.180 | US$4.060 |
| High | US$4.000 | US$4.060 | US$4.440 | US$4.205 | US$4.275 |
| Low | US$3.910 | US$3.960 | US$3.995 | US$4.005 | US$4.060 |
Performance
| 1 day | +4.68% | ||
| 1 week | +7.59% | ||
| Current month | +16.44% | ||
| 1 month | +15.80% | ||
| 3 months | +6.25% | ||
| 6 months | +5.20% | ||
| Current year | +13.03% | ||
| 1 year | -0.70% | ||
| 3 years | -12.01% | ||
| 5 years | -78.15% |
Volumes
marketsDaily volume
657,462
Estimated daily volume
657,462
Avg. Volume 20 sessions
812,887
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
3,454,769.75
Record volume 1
10,455,880
Record volume 2
8,587,106
Record volume 3
7,314,289
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
671,248,459
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
24.51%
Free-Float capitalization (USD)
164,615,521
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
4.096
Moving average 20 days
3.756
Moving average 50 days
3.734
Moving average 100 days
3.834
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-11.64%
Price spread / (MMA50)
-12.14%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
70.24
RSI 14 days
67.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.68% | +7.59% | -0.70% | -12.01% | 671M | |
| +1.08% | +3.22% | +5.07% | +64.60% | 3,963B | |
| -0.23% | +0.87% | +11.62% | +1,054.95% | 483B | |
| +3.00% | -0.90% | -55.71% | +24.22% | 396B | |
| -1.27% | -7.08% | +79.13% | +185.48% | 307B | |
| -1.89% | -7.01% | +100.05% | +426.75% | 256B | |
| +2.19% | +9.01% | -14.07% | +64.72% | 253B | |
| +6.14% | +6.31% | -17.74% | +35.15% | 145B | |
| -1.16% | -3.80% | +117.65% | +214.94% | 135B | |
| -1.14% | -2.76% | +66.39% | +202.35% | 96.71B | |
| Average | +0.10% | +0.56% | +29.17% | +226.12% | 603.42B | |
| Weighted average by Cap. | -1.05% | +0.45% | +11.55% | +167.57% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4cb128c39986b8438c.kmPRNvF2qSJroeEUon6tWqTpO0akrDYh0RI0zJEp6o0.yzG5eKc35Vo02Kgj4SfkLN2db3fV829vsnMB-dBZgtLfKbt8pTzNTwfTgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 4.250 | 43,269 | 591,322 |
| 15:59:59 | 4.245 | 1,000 | 548,053 |
| 15:59:59 | 4.240 | 100 | 547,053 |
| 15:59:58 | 4.245 | 100 | 546,953 |
| 15:59:58 | 4.240 | 487 | 546,853 |
| 15:59:58 | 4.240 | 200 | 546,366 |
| 15:59:58 | 4.240 | 195 | 546,166 |
| 15:59:58 | 4.250 | 100 | 545,971 |
| 15:59:56 | 4.245 | 100 | 545,871 |
| 15:59:56 | 4.240 | 100 | 545,771 |
Price Extremes
| 1 week | 3.96 |  | 4.44 |
| 1 month | 3.54 | | 4.44 |
| Current year | 2.84 | | 4.6 |
| 1 year | 2.84 | | 4.62 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 20.63 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | +13.03% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
