VT INDUSTRIAL TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 CNY | -0.56% |
|
-5.32% | -23.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 14.4 ¥ | 14.42 ¥ | 14.3 ¥ | 14.33 ¥ | 14.25 ¥ |
| Volume | 6 754 787 | 5 557 687 | 3 612 400 | 3 925 000 | 4 965 800 |
| Change | -3.23% | +0.14% | -0.83% | +0.21% | -0.56% |
| Opening | 14.91 | 14.30 | 14.50 | 14.31 | 14.34 |
| High | 14.91 | 14.75 | 14.68 | 14.77 | 14.68 |
| Low | 14.35 | 13.95 | 14.24 | 14.12 | 14.22 |
Performance
| 1 day | -0.56% | ||
| 1 week | -5.32% | ||
| Current month | -0.21% | ||
| 1 month | +26.55% | ||
| 3 months | +21.07% | ||
| 6 months | -31.98% | ||
| Current year | -23.35% | ||
| 1 year | +5.17% | ||
| 3 years | -2.33% | ||
| 5 years | -0.49% |
Volumes
marketsDaily volume
4 965 800
Avg. Volume 20 sessions
8 356 799
Avg. Volume 20 sessions CNY
119 084 385.75
Avg. Volume 20 sessions USD
16 499 141.65
Record volume 1
67 928 070
Record volume 2
50 957 100
Record volume 3
36 749 520
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
2 534 557 712
Capitalization (USD)
351 162 971
Net sales (CNY)
819 145 374
Net sales (USD)
113 492 592
Number of employees
743
Sales / Employee (CNY)
1 102 484
Sales / Employee (USD)
152 749
Free-Float
60.1 %
Free-Float capitalization (CNY)
1 523 387 397
Free-Float capitalization (USD)
211 065 324
Average Daily Capital Traded
4.7%
Highs and lows
1 week
13.95
14.91
1 month
10.3515.69
Current year
9.0219.17
1 year
9.0226.19
3 years
9.0227.50
5 years
9.0227.50
10 years
9.0240.64
Indicators
Moving average 5 days
14.34
Moving average 20 days
13.25
Moving average 50 days
13.53
Moving average 100 days
14.49
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
56.72
RSI 14 days
55.79
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -5.32% | -23.35% | +5.17% | 351M | ||
| -0.36% | -0.45% | +23.67% | +27.34% | 49.63B | ||
| +0.69% | -1.09% | -8.28% | -11.45% | 22.24B | ||
| -0.84% | +1.85% | +26.53% | +34.80% | 20.81B | ||
| -0.51% | +0.76% | +34.50% | +45.30% | 17.85B | ||
| +1.11% | -2.16% | -4.22% | +0.89% | 14.93B | ||
| -0.26% | +0.97% | -16.63% | -9.37% | 13.82B | ||
| +0.58% | +2.17% | -18.15% | -5.24% | 13.61B | ||
| -0.34% | -1.98% | +30.85% | +38.94% | 11.87B | ||
| +0.29% | +3.24% | +39.87% | +61.33% | 10.94B | ||
| +0.71% | -1.09% | +24.75% | +61.94% | 10.26B | ||
| +0.26% | +1.38% | +14.49% | +44.78% | 10.24B | ||
| +1.44% | +2.67% | +2.67% | +18.30% | 10.08B | ||
| -0.16% | -0.23% | +13.72% | +42.57% | 9.78B | ||
| +1.08% | -1.45% | -18.37% | +9.59% | 9.56B | ||
| -0.57% | -6.12% | +6.31% | +42.29% | 8.78B | ||
| Average | +0.16% | -0.06% | +8.02% | +25.45% | ||
| Weighted average by Cap. | +0.08% | +0.01% | +12.17% | +24.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.35% | ||
| 2023 | +20.40% | ||
| 2022 | -24.50% | ||
| 2021 | +18.76% | ||
| 2020 | -6.41% | ||
| 2019 | +10.44% | ||
| 2018 | -28.50% | ||
| 2017 | +61.13% |
- Stock Market
- Equities
- 300707 Stock
- Quotes VT Industrial Technology Co.,Ltd