|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.64 CNY | -1.48% |
|
-1.02% | -35.32% |
| 06-15 | VT Industrial Technology Co.,Ltd announces an Equity Buyback for CNY 60 million worth of its shares. | CI |
| 06-14 | VT Industrial Technology Co.,Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view: VT Industrial Technology Co.,Ltd
End-of-day quote Shenzhen S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | CN¥10.60 | CN¥10.42 | CN¥10.30 | CN¥10.80 | CN¥10.64 |
| Volume | 5,365,997 | 5,893,481 | 4,313,280 | 5,194,500 | 3,579,700 |
| Change | -1.40% | -1.70% | -1.15% | +4.85% | -1.48% |
| Opening | CN¥10.76 | CN¥10.52 | CN¥10.42 | CN¥10.21 | CN¥10.77 |
| High | CN¥11.06 | CN¥10.59 | CN¥10.59 | CN¥10.82 | CN¥10.85 |
| Low | CN¥10.30 | CN¥10.00 | CN¥10.21 | CN¥10.21 | CN¥10.52 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.02% | ||
| Current month | -4.83% | ||
| 1 month | -10.51% | ||
| 3 months | -27.77% | ||
| 6 months | -53.62% | ||
| Current year | -35.32% | ||
| 1 year | -26.01% | ||
| 3 years | -35.55% | ||
| 5 years | -39.06% |
Volumes
marketsDaily volume
3,579,700
Avg. Volume 20 sessions
4,311,150
Avg. Volume 20 sessions CNY
45,870,636
Avg. Volume 20 sessions USD
6,773,762.69
Record volume 1
67,991,100
Record volume 2
67,928,070
Record volume 3
56,180,110
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
1,881,877,328
Market Cap (USD)
277,931,964
Net sales ()
818,192,722
Net sales (USD)
120,837,797
Number of employees
783
Sales / Employee (CNY)
1,044,946
Sales / Employee (USD)
154,327
Free-Float
66.65 %
Free-Float capitalization (CNY)
1,254,297,079
Free-Float capitalization (USD)
185,245,470
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
10.55
Moving average 20 days
11
Moving average 50 days
12.16
Moving average 100 days
14.11
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+32.61%
RSI 9 days
41.65
RSI 14 days
39.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -1.02% | -26.01% | -35.55% | 278M | |
| -1.71% | +9.78% | +176.64% | +454.36% | 47.82B | |
| 0.00% | +12.36% | +91.20% | +199.28% | 35.97B | |
| -0.80% | +0.66% | -7.66% | -17.99% | 32.74B | |
| -8.02% | 0.00% | +62.84% | +100.83% | 31.68B | |
| -1.31% | +3.32% | -2.98% | +52.98% | 20.97B | |
| -0.04% | -0.67% | +58.64% | +12.59% | 17.89B | |
| +0.10% | +0.59% | +41.17% | +125.05% | 15.81B | |
| +1.21% | -3.04% | -8.30% | -4.65% | 15.75B | |
| +0.09% | +3.12% | +78.71% | +39.52% | 13.2B | |
| Average | -1.20% | +1.65% | +46.43% | +92.64% | 23.21B | |
| Weighted average by Cap. | -1.59% | +2.37% | +68.96% | +151.89% |
Historical Quotes: VT Industrial Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10 |  | 11.06 |
| 1 month | 10 | | 12.07 |
| Current year | 10 | | 23.98 |
| 1 year | 10 | | 23.98 |
| 3 years | 9.02 | | 26.19 |
| 5 years | 9.02 | | 27.5 |
| 10 years | 9.02 | | 40.64 |
Monthly variations
Annual variations
| 2026 | -35.32% | ||
| 2025 | +7.03% | ||
| 2024 | -17.32% | ||
| 2023 | +20.40% | ||
| 2022 | -24.50% | ||
| 2021 | +18.76% | ||
| 2020 | -6.41% | ||
| 2019 | +10.44% | ||
| 2018 | -28.50% | ||
| 2017 | +61.13% |
- Stock Market
- Stocks
- 300707 Stock
- Quotes VT Industrial Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
