|
End-of-day quote
Shenzhen S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 11.96 CNY | -1.48% |
|
+2.75% | -27.29% |
Stock exchange
Shenzhen S.E.
300707 11.96 ¥
-1.48%
28.43M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300707 | 11.96CNY | -1.48% | 28.43M ¥ |
Quotes 5-day view: VT Industrial Technology Co.,Ltd
End-of-day quote Shenzhen S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | Today | |
|---|---|---|---|---|---|
| Last | CN¥11.92 | CN¥12.13 | CN¥12.13 | CN¥12.14 | CN¥11.96 |
| Volume | 2,856,400 | 3,466,500 | 2,178,120 | 2,625,820 | 2,376,800 |
| Change | +2.41% | +1.76% | 0.00% | +0.08% | -1.48% |
| Opening | CN¥11.66 | CN¥11.95 | CN¥12.12 | CN¥12.09 | CN¥12.30 |
| High | CN¥11.94 | CN¥12.22 | CN¥12.28 | CN¥12.24 | CN¥12.30 |
| Low | CN¥11.62 | CN¥11.88 | CN¥12.05 | CN¥12.09 | CN¥11.87 |
Performance
| 1 day | -1.48% | ||
| 1 week | +2.75% | ||
| Current month | -2.13% | ||
| 1 month | -2.37% | ||
| 3 months | +4.91% | ||
| 6 months | -25.71% | ||
| Current year | -27.29% | ||
| 1 year | -18.75% | ||
| 3 years | -18.81% | ||
| 5 years | -21.57% |
Volumes
marketsDaily volume
2,376,800
Avg. Volume 20 sessions
2,614,491
Avg. Volume 20 sessions CNY
31,269,312.36
Avg. Volume 20 sessions USD
4,659,909.27
Record volume 1
67,991,100
Record volume 2
67,928,070
Record volume 3
56,180,110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
2,116,559,815
Market Cap (USD)
315,250,423
Net sales ()
818,192,722
Net sales (USD)
121,865,491
Number of employees
783
Sales / Employee (CNY)
1,044,946
Sales / Employee (USD)
155,639
Free-Float
66.57%
Free-Float capitalization (CNY)
1,405,648,441
Free-Float capitalization (USD)
209,363,923
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
12.06
Moving average 20 days
11.97
Moving average 50 days
11.8
Moving average 100 days
12.22
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+2.17%
RSI 9 days
50.82
RSI 14 days
50.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | +2.75% | -18.75% | -18.81% | 315M | |
| -0.50% | +5.74% | +106.86% | +377.35% | 43.83B | |
| -0.23% | +0.23% | -14.23% | -24.28% | 30.65B | |
| +1.50% | -1.58% | +26.44% | +55.09% | 23.94B | |
| +0.84% | -1.43% | -26.64% | +41.21% | 19.88B | |
| -1.57% | -0.85% | +54.27% | +151.44% | 18.2B | |
| -0.36% | +3.54% | +40.16% | +26.55% | 17.26B | |
| -0.35% | +1.78% | +20.63% | +4.85% | 15.73B | |
| -1.87% | -1.26% | +23.69% | +145.69% | 14.8B | |
| -0.41% | -3.55% | +38.67% | +53.44% | 12.49B | |
| Average | -0.41% | +0.74% | +25.11% | +81.25% | 19.71B | |
| Weighted average by Cap. | -0.23% | +1.46% | +36.45% | +121.98% |
Historical Quotes: VT Industrial Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.87 |  | 12.3 |
| 1 month | 11.13 | | 12.58 |
| Current year | 10 | | 23.98 |
| 1 year | 10 | | 23.98 |
| 3 years | 9.02 | | 26.19 |
| 5 years | 9.02 | | 27.5 |
| 10 years | 9.02 | | 40.64 |
Monthly variations
Annual variations
| 2026 | -27.29% | ||
| 2025 | +7.03% | ||
| 2024 | -17.32% | ||
| 2023 | +20.40% | ||
| 2022 | -24.50% | ||
| 2021 | +18.76% | ||
| 2020 | -6.41% | ||
| 2019 | +10.44% | ||
| 2018 | -28.50% | ||
| 2017 | +61.13% |
- Stock Market
- Stocks
- 300707 Stock
- Quotes VT Industrial Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
