Quotes Vsolar Group

Stocks

0066

MYQ0066OO009

Electric Utilities

Market Closed - BURSA MALAYSIA 04:50:09 2026-10-02 EDT			5-day change	1st Jan Change
0.0400 ^MYR	0.00%		+14.29%	-

09-18	Vsolar Group Berhad Announces Changes Financial Year End From 30 September to 31 March	CI
08-28	Vsolar Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026	CI

Stock exchange

BURSA MALAYSIA 0066 0.0400 RM 0.00% 6.17K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0066	0.0400MYR	0.00%	6.17K RM

Quotes 5-day view: Vsolar Group

Delayed Quote BURSA MALAYSIA

Vsolar Group(0066) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	MYR 0.0350	MYR 0.0450	MYR 0.0450	MYR 0.0400	MYR 0.0400
Volume	18,300	3,448,100	182,300	1,869,200	154,200
Change	0.00%	+28.57%	0.00%	-11.11%	0.00%
Opening	MYR 0.0350	MYR 0.0400	MYR 0.0450	MYR 0.0400	MYR 0.0400
High	MYR 0.0350	MYR 0.0500	MYR 0.0450	MYR 0.0450	MYR 0.0450
Low	MYR 0.0350	MYR 0.0400	MYR 0.0400	MYR 0.0400	MYR 0.0400

Performance

1 week	+14.29%
Current month	-11.11%
6 months	+14.29%
1 year	-11.11%
3 years	-74.19%
5 years	-86.67%
10 years	-98.43%

Volumes

markets

Daily volume

154,200

Estimated daily volume

154,200

Avg. Volume 20 sessions

600,546

Daily volume ratio

0.26

Avg. Volume 20 sessions MYR

24,021.84

Avg. Volume 20 sessions USD

5,881.22

Record volume 1

118,699,799

Record volume 2

71,522,899

Record volume 3

68,398,999

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

19,890,043

Market Cap (USD)

4,868,686

Net sales ()

15,003,556

Net sales (USD)

3,672,571

Number of employees

Sales / Employee (MYR)

1,667,062

Sales / Employee (USD)

408,063

Free-Float

37.95%

Free-Float capitalization (MYR)

7,549,150

Free-Float capitalization (USD)

1,847,882

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

0.041

Moving average 20 days

0.0378

Moving average 50 days

0.0413

Moving average 100 days

0.0409

Price spread / (MMA5)

+2.50%

Price spread / (MMA20)

-5.50%

Price spread / (MMA50)

+3.25%

Price spread / (MMA100)

+2.25%

RSI 9 days

52.44

RSI 14 days

51.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VSOLAR GROUP	0.00%	+14.29%	-11.11%	-74.19%	4.87M
GE VERNOVA INC.	+0.13%	+3.24%	+63.09%	-	263B
NEXTERA ENERGY	+0.63%	+0.99%	-1.73%	+47.33%	160B
IBERDROLA, S.A.	+0.43%	+2.41%	+29.32%	+102.83%	152B
CHINA YANGTZE POWER CO., LTD.	+0.56%	+0.63%	+4.73%	+28.33%	104B
ENEL S.P.A.	+1.51%	-1.28%	+7.87%	+55.43%	98.27B
SOUTHERN COMPANY	+0.30%	+1.01%	-10.83%	+33.50%	96.31B
CONSTELLATION ENERGY CORPORATION	-0.55%	-2.20%	-27.97%	+145.86%	91.23B
DUKE ENERGY CORPORATION	+0.34%	+0.69%	-6.12%	+33.58%	88.99B
AMERICAN ELECTRIC POWER COMPANY, INC.	-0.15%	+1.03%	+5.39%	+66.44%	65.09B
Average	+0.21%	+2.18%	+5.26%	+48.79%	111.96B
Weighted average by Cap.	+0.24%	+1.29%	+16.32%	+64.76%

See all sector performances

Historical Quotes: Vsolar Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

48b32c27311ba193.73stDKt5KbpeWo1u7j7M08T-BGegnmrqlsSS5aVRMs4.ogFKSJoYec0ZP8kHm2uEhPeqQCjlyTCN_-nXrZRiaq_YC1ha5xsayigYwA

Date	Price	Volume	Total
04:50:09	0.0400	100,000	154,200
02:30:07	0.0450	500	54,200
00:05:29	0.0400	25,000	53,700
22:40:56	0.0450	10,000	28,700
22:40:10	0.0450	10,000	18,700
21:00:10	0.0450	400	8,700
21:00:03	0.0400	7,900	8,300

Chart

Duration

Period

More charts

Price Extremes

1 week	0.04	0.05
1 month	0.03	0.05
Current year	0.02	0.06
1 year	0.02	0.06
3 years	0.02	0.25
5 years	0.02	0.6
10 years	0.02	7.65

Monthly variations

Annual variations

2026	0.00%
2025	-38.46%
2024	-71.11%
2023	-25.00%
2022	-33.33%
2021	-62.50%
2020	0.00%
2019	-66.67%
2018	-7.69%
2017	+44.44%
2016	+5.88%
2015	-22.73%
2014	-8.33%
2013	+20.00%
2012	+42.86%
2011	0.00%
2010	-30.00%
2009	+42.86%
2008	-56.25%
2007	+3.23%
2006	-6.06%
2005	-80.36%
2004	-13.40%