|
End-of-day quote
Moscow Micex - RTS
2022-07-08
|
5-day change | 1st Jan Change | ||
| 57,180.00 RUB | -1.11% |
|
-.--% | - |
| 12-30 | Howmet Aerospace Inc. : Compounding Through Engine Exposure and Aftermarket Strength |  |
| 24-07-26 | Boeing asks suppliers for decade-long titanium paper trail as check for forgeries widens | RE |
Stock exchange
Moscow Micex - RTS
VSMO 57,180.00 ₽
-1.11%
17.1M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.11% | ||
| 5 years | +87.60% | ||
| 10 years | +346.72% |
Volumes
marketsDaily volume
299
Avg. Volume 20 sessions
471
Avg. Volume 20 sessions RUB
26,931,780
Avg. Volume 20 sessions USD
325,955.33
Record volume 1
53,137
Record volume 2
48,111
Record volume 3
44,044
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
8,089,309,375
Market Cap (USD)
8,089,309,375
Net sales ()
89,050,689,000
Net sales (USD)
89,050,689,000
Free-Float
99.64 %
Free-Float capitalization (RUB)
8,071,076,965
Free-Float capitalization (USD)
8,071,076,965
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
57,196
Moving average 20 days
58,376
Moving average 50 days
58,346.4
Moving average 100 days
53,809.8
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-5.89%
RSI 9 days
41.39
RSI 14 days
44.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -.--% | -.--% | -.--% | 8.09B | |
| +1.42% | -6.70% | +238.54% | +801.10% | 14.11B | |
| +3.15% | -4.16% | -15.33% | -13.84% | 11.43B | |
| -1.26% | -3.97% | +203.01% | +694.20% | 10.15B | |
| -2.59% | -0.70% | +275.30% | +638.51% | 9.8B | |
| +3.95% | +6.74% | +83.03% | +139.56% | 9.12B | |
| -2.80% | -7.58% | +18.64% | +92.25% | 8.89B | |
| +2.52% | -4.61% | +129.18% | +210.79% | 8.46B | |
| +7.05% | +7.88% | +82.50% | +284.21% | 7.63B | |
| -4.34% | +6.81% | +164.07% | +337.07% | 6.83B | |
| Average | +0.60% | -4.10% | +117.89% | +318.38% | 9.45B | |
| Weighted average by Cap. | +0.69% | -4.83% | +123.95% | +346.98% |
Historical Quotes: VSMPO-AVISMA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 30,540 |  | 61,200 |
| 10 years | 12,700 | | 61,200 |
Monthly variations
Annual variations
| 2022 | +21.92% | ||
| 2021 | +124.83% | ||
| 2020 | +2.56% | ||
| 2019 | +31.06% | ||
| 2018 | -8.22% | ||
| 2017 | +21.83% | ||
| 2016 | +12.30% | ||
| 2015 | +48.20% | ||
| 2014 | +10.18% | ||
| 2013 | +18.29% | ||
| 2012 | +21.19% | ||
| 2011 | +47.28% | ||
| 2010 | +35.03% |
- Stock Market
- Stocks
- VSMO Stock
- Quotes VSMPO-AVISMA Corporation
Select your edition
All financial news and data tailored to specific country editions
