|
End-of-day quote
Moscow Micex - RTS
2022-07-08
|
5-day change | 1st Jan Change | ||
| 57,180.00 RUB | -1.11% |
|
-.--% | - |
| 12-30 | Howmet Aerospace Inc. : Compounding Through Engine Exposure and Aftermarket Strength |  |
| 24-07-26 | Boeing asks suppliers for decade-long titanium paper trail as check for forgeries widens | RE |
Stock exchange
Moscow Micex - RTS
VSMO 57,180.00 ₽
-1.11%
17.1M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.11% | ||
| 5 years | +53.63% | ||
| 10 years | +341.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
8,089,309,375
Market Cap (USD)
8,089,309,375
Net sales ()
89,050,689,000
Net sales (USD)
89,050,689,000
Free-Float
99.64%
Free-Float capitalization (RUB)
8,071,076,965
Free-Float capitalization (USD)
8,071,076,965
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
57,196
Moving average 20 days
58,376
Moving average 50 days
58,346.4
Moving average 100 days
53,809.8
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-5.89%
RSI 9 days
41.39
RSI 14 days
44.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -.--% | -.--% | -.--% | 8.09B | |
| -1.83% | +3.28% | +39.13% | +188.48% | 164B | |
| -2.24% | +0.21% | +53.41% | +90.14% | 95.64B | |
| -0.46% | +7.60% | +14.05% | +137.76% | 43.15B | |
| 0.00% | -0.64% | -16.06% | +158.93% | 43.26B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.26% | +1.99% | +13.96% | +73.85% | 21.18B | |
| +2.17% | +8.02% | +57.94% | - | 18.53B | |
| -10.88% | -9.39% | -24.52% | +132.50% | 16.49B | |
| -2.11% | +0.86% | +51.75% | +168.15% | 15.38B | |
| Average | -1.80% | -1.21% | +18.97% | +105.54% | 45.73B | |
| Weighted average by Cap. | -1.58% | -1.51% | +28.84% | +133.64% |
Historical Quotes: VSMPO-AVISMA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 34,160 |  | 61,200 |
| 10 years | 12,800 | | 61,200 |
Monthly variations
Annual variations
| 2022 | +21.92% | ||
| 2021 | +124.83% | ||
| 2020 | +2.56% | ||
| 2019 | +31.06% | ||
| 2018 | -8.22% | ||
| 2017 | +21.83% | ||
| 2016 | +12.30% | ||
| 2015 | +48.20% | ||
| 2014 | +10.18% | ||
| 2013 | +18.29% | ||
| 2012 | +21.19% | ||
| 2011 | +47.28% | ||
| 2010 | +35.03% |
- Stock Market
- Stocks
- VSMO Stock
- Quotes VSMPO-AVISMA Corporation
Select your edition
All financial news and data tailored to specific country editions
