|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,180.00 RUB | -1.11% |
|
-.--% | - |
| 12-30 | Howmet Aerospace Inc. : Compounding Through Engine Exposure and Aftermarket Strength |  |
| 24-07-26 | Boeing asks suppliers for decade-long titanium paper trail as check for forgeries widens | RE |
Performance
| 1 day | -1.11% | ||
| 5 years | +89.46% | ||
| 10 years | +361.13% |
Volumes
marketsDaily volume
299
Avg. Volume 20 sessions
471
Avg. Volume 20 sessions RUB
26,931,780
Avg. Volume 20 sessions USD
338,370.88
Record volume 1
53,137
Record volume 2
48,111
Record volume 3
44,044
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
8,089,309,375
Market Cap (USD)
8,089,309,375
Net sales ()
89,050,689,000
Net sales (USD)
89,050,689,000
Free-Float
99.64 %
Free-Float capitalization (RUB)
8,071,076,965
Free-Float capitalization (USD)
8,071,076,965
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
57,196
Moving average 20 days
58,376
Moving average 50 days
58,346.4
Moving average 100 days
53,809.8
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-5.89%
RSI 9 days
41.39
RSI 14 days
44.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -.--% | -.--% | -.--% | 8.09B | |
| -0.05% | +1.53% | -7.16% | -20.72% | 11.19B | |
| -1.07% | -1.67% | +364.81% | +828.07% | 11.11B | |
| +3.91% | -8.31% | +229.03% | +475.75% | 10.1B | |
| +0.11% | +1.51% | +109.82% | +120.87% | 9.12B | |
| +0.89% | +0.46% | +16.52% | +57.87% | 7.51B | |
| -0.20% | +1.30% | +97.86% | +249.41% | 7.34B | |
| -2.75% | -8.64% | - | - | 6.62B | |
| +8.33% | -14.25% | +206.97% | +364.93% | 6.47B | |
| +3.72% | -12.16% | +85.45% | - | 6.19B | |
| Average | +1.25% | -5.88% | +122.59% | +259.52% | 8.37B | |
| Weighted average by Cap. | +1.07% | -5.28% | +129.66% | +274.97% |
Historical Quotes: VSMPO-AVISMA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 29,500 |  | 61,200 |
| 10 years | 12,140 | | 61,200 |
Monthly variations
Annual variations
| 2022 | +21.92% | ||
| 2021 | +124.83% | ||
| 2020 | +2.56% | ||
| 2019 | +31.06% | ||
| 2018 | -8.22% | ||
| 2017 | +21.83% | ||
| 2016 | +12.30% | ||
| 2015 | +48.20% | ||
| 2014 | +10.18% | ||
| 2013 | +18.29% | ||
| 2012 | +21.19% | ||
| 2011 | +47.28% | ||
| 2010 | +35.03% |
- Stock Market
- Stocks
- VSMO Stock
- Quotes VSMPO-AVISMA Corporation
Select your edition
All financial news and data tailored to specific country editions
