VSMPO-AVISMA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,180 RUB | -1.11% |
|
-.--% | -.--% |
| 04-25 | Canada exemption for Airbus from titanium sanctions is time-limited, says source | RE |
| 04-23 | Airbus wins reprieve from Canadian sanctions on Russian titanium | RE |
Performance
| 1 day | -1.11% | ||
| 3 years | +127.81% | ||
| 5 years | +225.26% | ||
| 10 years | +599.11% |
Volumes
marketsDaily volume
299
Avg. Volume 20 sessions
471
Avg. Volume 20 sessions RUB
26 931 780.00
Avg. Volume 20 sessions USD
290 593.91
Record volume 1
53 137
Record volume 2
48 111
Record volume 3
44 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
658 000 018 072
Capitalization (USD)
7 099 820 195
Net sales (RUB)
89 050 689 000
Net sales (USD)
960 856 934
Free-Float
96.33 %
Free-Float capitalization (RUB)
634 696 241 247
Free-Float capitalization (USD)
6 848 372 443
Average Daily Capital Traded
0%
Highs and lows
3 years
24 860.00
61 200.00
5 years
14 560.0061 200.00
10 years
5 800.0061 200.00
Indicators
Moving average 5 days
57 196.00
Moving average 20 days
58 376.00
Moving average 50 days
58 346.40
Moving average 100 days
53 809.80
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
41.39
RSI 14 days
44.74
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -.--% | -.--% | -.--% | 7.1B | ||
| -1.18% | +5.58% | -8.65% | -41.69% | 7.16B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.43B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.15B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.92B | ||
| +0.07% | +8.75% | -18.99% | -20.04% | 3.88B | ||
| +2.15% | +8.27% | +47.95% | +82.45% | 3.71B | ||
| +1.78% | +6.50% | -3.99% | -13.43% | 3.3B | ||
| -1.10% | -2.07% | +15.78% | +27.88% | 1.97B | ||
| -0.59% | +5.79% | -9.24% | -13.25% | 1.9B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.9B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.40% | -1.19% | -6.97% | -25.22% | 1.82B | ||
| +2.57% | +3.66% | +17.02% | +53.26% | 1.82B | ||
| 0.00% | +2.87% | +25.73% | +85.34% | 1.82B | ||
| +4.79% | +6.69% | +33.49% | +27.40% | 1.58B | ||
| Average | +0.23% | +1.11% | +9.60% | +10.22% | ||
| Weighted average by Cap. | -0.05% | +1.46% | +6.77% | +2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +21.92% | ||
| 2021 | +124.83% | ||
| 2020 | +2.56% | ||
| 2019 | +31.06% | ||
| 2018 | -8.22% | ||
| 2017 | +21.83% | ||
| 2016 | +12.30% | ||
| 2015 | +48.20% | ||
| 2014 | +10.18% | ||
| 2013 | +18.29% | ||
| 2012 | +21.19% | ||
| 2011 | +47.28% | ||
| 2010 | +35.03% |
- Stock Market
- Equities
- VSMO Stock
- Quotes VSMPO-AVISMA Corporation
