Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
660 GBX | -1.49% | +13.79% | +3.53% |
04-16 | Vp performance "broadly" in line despite challenging backdrop | AN |
2023 | Transcript : Vp plc, H1 2024 Earnings Call, Nov 30, 2023 |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 630 p | 612.5 p | 602.5 p | 670 p | 660 p |
Volume | 14 035 | 3 328 | 16 344 | 29 569 | 8 075 |
Change | +8.62% | -2.78% | -1.63% | +11.20% | -1.49% |
Opening | 590.00 | 625.00 | 605.00 | 625.00 | 668.8 |
High | 630.00 | 625.00 | 625.00 | 670.00 | 670 |
Low | 577.42 | 600.00 | 575.00 | 595.60 | 610 |
Performance
1 day | -1.49% | ||
1 week | +13.79% | ||
Current month | +20.00% | ||
1 month | +25.71% | ||
3 months | +11.86% | ||
6 months | +32.66% | ||
Current year | +3.53% | ||
1 year | +3.53% | ||
3 years | -26.01% | ||
5 years | -16.46% | ||
10 years | +4.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.49% | +13.79% | +3.53% | +3.53% | 330M | ||
-0.02% | +9.94% | +20.47% | +91.30% | 46B | ||
-1.34% | +8.52% | +10.51% | +29.53% | 33.18B | ||
+0.36% | +2.74% | +15.03% | +51.69% | 16.73B | ||
+2.00% | +0.68% | -12.99% | -14.71% | 7.38B | ||
+0.19% | +5.36% | +23.18% | +28.44% | 5.75B | ||
-1.07% | +1.45% | +2.27% | +52.24% | 4.32B | ||
+4.44% | +3.03% | -1.61% | -19.90% | 3.73B | ||
+2.20% | +1.20% | -6.61% | +25.69% | 2.74B | ||
+0.14% | +0.62% | +12.10% | +60.68% | 2.14B | ||
+0.82% | 0.00% | +15.42% | +12.27% | 2.11B | ||
+1.93% | +0.35% | -9.38% | -2.75% | 1.57B | ||
-.--% | -0.11% | - | - | 1.11B | ||
+0.91% | +8.67% | +31.32% | +133.71% | 795M | ||
+4.27% | +7.77% | -34.13% | -7.42% | 757M | ||
+1.35% | +7.14% | -27.88% | +158.62% | 720M | ||
Average | +0.90% | +4.86% | +2.75% | +40.19% | ||
Weighted average by Cap. | +0.02% | +7.09% | +12.39% | +52.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:35:33 | 660 | 1,344 | 8,075 |
08:35:33 | 660.2 | 329 | 6,731 |
08:35:32 | 670 | 126 | 6,402 |
08:35:32 | 660 | 667 | 6,276 |
08:33:13 | 660 | 415 | 5,609 |
08:31:49 | 660 | 61 | 5,194 |
08:06:28 | 660 | 57 | 5,133 |
07:40:58 | 660 | 55 | 5,076 |
07:27:24 | 656.6 | 1,500 | 5,021 |
07:14:57 | 660 | 57 | 3,521 |
Monthly variations
Annual change
2024 | +5.10% | ||
2023 | -6.93% | ||
2022 | -26.03% | ||
2021 | +17.22% | ||
2020 | -15.96% | ||
2019 | -4.47% | ||
2018 | +10.07% | ||
2017 | +16.86% | ||
2016 | +2.00% | ||
2015 | +20.00% | ||
2014 | -6.16% | ||
2013 | +93.89% | ||
2012 | +52.67% | ||
2011 | -4.46% | ||
2010 | +31.56% | ||
2009 | +39.84% | ||
2008 | -61.71% | ||
2007 | +4.78% | ||
2006 | +27.60% | ||
2005 | +33.33% | ||
2004 | +31.58% | ||
2003 | +51.60% | ||
2002 | +0.27% | ||
2001 | +80.29% | ||
2000 | -9.57% | ||
1999 | 0.00% | ||
1998 | -10.16% | ||
1997 | +1.59% | ||
1996 | -16.00% | ||
1995 | -31.19% | ||
1994 | +17.20% | ||
1993 | +40.91% | ||
1992 | -34.00% |
- Stock Market
- Equities
- VP. Stock
- Quotes Vp plc