Quotes 5-day view: Vp plc

Delayed Quote London S.E.
Vp plc(VP.) : Historical Chart (5-day)
  2026-07-01 2026-07-02 2026-07-03 2026-07-06 2026-07-07
Last GBX 492.00 GBX 493.00 GBX 480.00 GBX 464.00 GBX 468.00
Volume 26,989 13,242 12,836 17,412 16,990
Change +1.23% +0.20% -2.64% -3.33% +0.86%
Opening GBX 502.00 GBX 492.00 GBX 480.00 GBX 494.00 GBX 471.00
High GBX 510.00 GBX 500.00 GBX 502.00 GBX 495.00 GBX 487.00
Low GBX 489.00 GBX 481.00 GBX 480.00 GBX 464.00 GBX 468.00

Performance

1 day+0.86%
1 week-3.70%
Current month-3.70%
1 month+1.52%
3 months+4.00%
6 months-10.69%
Current year-13.17%
1 year-22.52%
3 years-22.00%
5 years-49.35%
10 years-28.50%

Volumes

markets
Daily volume
16,956
Estimated daily volume
16,956
Avg. Volume 20 sessions
27,639
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
12,935,052
Avg. Volume 20 sessions USD
12,935,052
Record volume 1
3,850,104
Record volume 2
3,701,694
Record volume 3
3,355,854
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
183,047,131
Market Cap (USD)
244,872,553
Net sales (GBP)
358,275,000
Net sales (USD)
479,284,835
Number of employees
2,297
Sales / Employee (GBP)
155,975
Sales / Employee (USD)
208,657
Free-Float
45.77 %
Free-Float capitalization (GBX)
85,131,662
Free-Float capitalization (USD)
113,885,464
Average Daily Capital Traded
7.07%

Indicators

Moving average 5 days
479.4
Moving average 20 days
490.75
Moving average 50 days
483.09
Moving average 100 days
472.64
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
38.29
RSI 14 days
43.39

Change 5-day change 1-year change 3-year change Capi.($)
+0.86%-3.70%-22.52%-22.00% 245M
-3.97%-6.79%+34.71%+143.56% 68.89B
-4.89%-6.95%+7.55%+9.24% 29.99B
-4.31%-8.55% - - 4.74B
-2.26%-7.49%-3.40%-4.82% 4.53B
+1.52%+13.87%+40.12%+117.67% 4.2B
-2.35%-6.16%-4.53%+25.49% 2.86B
-7.52%-3.02%+62.84%+446.91% 1.69B
-3.27%-1.77%-56.85%-23.58% 1.33B
-5.16%-4.44%+24.49%+22.91% 1.03B
Average -3.13%-3.61%+9.16%+79.49% 11.95B
Weighted average by Cap. -3.96%-6.01%+24.46%+99.80%

Historical Quotes: Vp plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

cf7dd2957076e8761.sNsZWMrDXHuszaajxtZfbfbqyRQvH81RnYIcbaBUYjw.2pBtab-FBjH6_crsv-U6LJGmoEIffZhm-cxoAOFgBErlsVcH_ZAJOJ6ayQ
DatePriceVolumeTotal
11:35:20 468.002,21216,956
11:29:23 471.0022714,744
11:20:46 471.212,60014,517
10:24:00 471.0018811,917
10:24:00 476.007311,729
10:24:00 475.0016611,656
10:24:00 475.0019311,490
09:44:47 475.514,69111,297
09:20:31 477.415006,606
Chart Vp plc

Course Extremes

1 week 464
Extreme 464
510
1 month 453
Extreme 453
560
Current year 420
Extreme 420
570
1 year 420
Extreme 420
620
3 years 420
Extreme 420
745
5 years 420
Extreme 420
1,070
10 years 420
Extreme 420
1,230

Monthly variations

Annual variations

2026-13.17%
2025-4.18%
2024-11.76%
2023-6.93%
2022-26.03%
2021+17.22%
2020-15.96%
2019-4.47%
2018+10.07%
2017+16.86%
2016+2.00%
2015+20.00%
2014-6.16%
2013+93.89%
2012+52.67%
2011-4.46%
2010+31.56%
2009+39.84%
2008-61.71%
2007+4.78%
2006+27.60%
2005+33.33%
2004+31.58%
2003+51.60%
2002+0.27%
2001+80.29%
2000-9.57%
19990.00%
1998-10.16%
1997+1.59%
1996-16.00%
1995-31.19%
1994+17.20%
1993+40.91%
1992-34.00%