|
Market Closed -
London S.E.
11:35:10 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 477.00 GBX | -3.25% |
|
+3.47% | -11.50% |
| 07-30 | Bytes Technology Group plc Announces Board and Committee Changes | CI |
| 07-23 | VP plc Approves Final Dividend | CI |
Stock exchange
London S.E.
VP. 477.00 p
-3.25%
8.92M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VP. | 477.00GBX | -3.25% | 8.92M p | ||
CBOE
| VP. | 480.00GBX | 0.00% | 0 p |
Quotes 5-day view: Vp plc
Delayed Quote London S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | GBX 470.00 | GBX 480.00 | GBX 464.00 | GBX 493.00 | GBX 477.00 |
| Volume | 12,246 | 12,048 | 17,672 | 8,564 | 18,718 |
| Change | -1.16% | +2.13% | -3.33% | +6.25% | -3.25% |
| Opening | GBX 470.00 | GBX 480.00 | GBX 480.00 | GBX 490.00 | GBX 480.00 |
| High | GBX 490.00 | GBX 490.00 | GBX 480.40 | GBX 493.00 | GBX 494.00 |
| Low | GBX 461.00 | GBX 461.00 | GBX 464.00 | GBX 467.00 | GBX 462.00 |
Performance
| 1 day | -3.25% | ||
| 1 week | +3.47% | ||
| Current month | -1.65% | ||
| 1 month | -4.02% | ||
| 3 months | -0.83% | ||
| 6 months | -0.62% | ||
| Current year | -11.50% | ||
| 1 year | -19.15% | ||
| 3 years | -16.68% | ||
| 5 years | -50.67% | ||
| 10 years | -30.62% |
Volumes
marketsDaily volume
18,696
Estimated daily volume
18,696
Avg. Volume 20 sessions
11,949
Daily volume ratio
1.56
Avg. Volume 20 sessions GBX
5,699,673
Avg. Volume 20 sessions USD
5,699,673
Record volume 1
3,850,104
Record volume 2
3,701,694
Record volume 3
3,355,854
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
194,936,489
Market Cap (USD)
263,107,692
Net sales (GBP)
358,275,000
Net sales (USD)
483,567,283
Number of employees
2,297
Sales / Employee (GBP)
155,975
Sales / Employee (USD)
210,521
Free-Float
45.61 %
Free-Float capitalization (GBX)
90,341,293
Free-Float capitalization (USD)
121,934,530
Average Daily Capital Traded
2.92%
Indicators
Moving average 5 days
476.5
Moving average 20 days
473.2
Moving average 50 days
480.4
Moving average 100 days
474.32
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
44.33
RSI 14 days
46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | +3.47% | -19.15% | -16.68% | 263M | |
| -0.77% | -3.57% | +22.21% | +129.53% | 70.29B | |
| +0.92% | +1.66% | +15.78% | +9.34% | 32.97B | |
| +0.10% | -0.07% | +39.57% | +25.17% | 5.63B | |
| +3.53% | +7.10% | - | - | 5.22B | |
| -0.22% | -2.40% | +27.71% | +63.74% | 4.11B | |
| -0.05% | -0.44% | -0.64% | +20.01% | 2.94B | |
| -1.73% | -0.20% | -54.01% | -14.57% | 1.52B | |
| -4.56% | -16.52% | +1.96% | +255.74% | 1.21B | |
| -0.18% | +1.50% | +55.24% | +119.03% | 1.1B | |
| Average | -0.62% | -0.06% | +9.85% | +65.70% | 12.53B | |
| Weighted average by Cap. | -0.12% | -1.47% | +19.93% | +85.71% |
Historical Quotes: Vp plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
356a4835fd44c11f03c76e58.VyetCoI-luL5SOwnr0t6G99E4sPSLD1m10hX2175eJY.OU3kO-8O56OKEY1Q32YYSbczt7u6YwQJ72URrwqQPfcdE9RPs3PytpgGiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 477.00 | 20 | 8,708 |
| 11:27:49 | 480.00 | 1 | 8,688 |
| 11:27:02 | 481.20 | 2,225 | 8,687 |
| 11:25:13 | 481.20 | 205 | 6,462 |
| 11:13:32 | 481.20 | 201 | 6,257 |
| 11:12:57 | 481.20 | 201 | 6,056 |
| 11:12:11 | 481.20 | 201 | 5,855 |
| 11:11:34 | 481.20 | 201 | 5,654 |
| 11:10:24 | 481.20 | 201 | 5,453 |
Course Extremes
| 1 week | 461 |  | 494 |
| 1 month | 430 | | 500 |
| Current year | 420 | | 570 |
| 1 year | 420 | | 620 |
| 3 years | 420 | | 745 |
| 5 years | 420 | | 1,070 |
| 10 years | 420 | | 1,230 |
Monthly variations
Annual variations
| 2026 | -11.50% | ||
| 2025 | -4.18% | ||
| 2024 | -11.76% | ||
| 2023 | -6.93% | ||
| 2022 | -26.03% | ||
| 2021 | +17.22% | ||
| 2020 | -15.96% | ||
| 2019 | -4.47% | ||
| 2018 | +10.07% | ||
| 2017 | +16.86% | ||
| 2016 | +2.00% | ||
| 2015 | +20.00% | ||
| 2014 | -6.16% | ||
| 2013 | +93.89% | ||
| 2012 | +52.67% | ||
| 2011 | -4.46% | ||
| 2010 | +31.56% | ||
| 2009 | +39.84% | ||
| 2008 | -61.71% | ||
| 2007 | +4.78% | ||
| 2006 | +27.60% | ||
| 2005 | +33.33% | ||
| 2004 | +31.58% | ||
| 2003 | +51.60% | ||
| 2002 | +0.27% | ||
| 2001 | +80.29% | ||
| 2000 | -9.57% | ||
| 1999 | 0.00% | ||
| 1998 | -10.16% | ||
| 1997 | +1.59% | ||
| 1996 | -16.00% | ||
| 1995 | -31.19% | ||
| 1994 | +17.20% | ||
| 1993 | +40.91% | ||
| 1992 | -34.00% |
- Stock Market
- Stocks
- VP. Stock
- Quotes Vp plc
Select your edition
All financial news and data tailored to specific country editions
