|
Market Closed -
London S.E.
12:35:01 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 518.00 GBX | -.--% |
|
-1.15% | -3.90% |
| 10-12 | Vp "on course" to meet full-year guidance after first half | AN |
| 10-12 | Vp plc Provides Earnings Guidance for the Year Ending 31 March 2027 | CI |
Stock exchange
London S.E.
VP. 518.00 p
-.--%
11.34M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VP. | 518.00GBX | -.--% | 11.34M p | ||
CBOE
| VP. | 520.00GBX | -.--% | 0 p | |
|
Deutsche Boerse AG
| 491 | 5.750EUR | -0.86% | 0 € |
Quotes 5-day view: Vp plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 530.00 | GBX 516.00 | GBX 524.00 | GBX 518.00 | GBX 518.00 |
| Volume | 10,978 | 6,180 | 17,480 | 11,647 | 21,900 |
| Change | +1.15% | -2.64% | +1.55% | -1.15% | -.--% |
| Opening | GBX 510.00 | GBX 516.00 | GBX 528.00 | GBX 520.00 | GBX 530.00 |
| High | GBX 534.00 | GBX 526.30 | GBX 534.00 | GBX 534.00 | GBX 534.00 |
| Low | GBX 510.00 | GBX 516.00 | GBX 513.35 | GBX 514.00 | GBX 510.00 |
Performance
| 1 week | -1.15% | ||
| 1 month | +4.44% | ||
| 3 months | +6.80% | ||
| 6 months | +5.71% | ||
| Current year | -3.90% | ||
| 1 year | -9.12% | ||
| 3 years | +4.02% | ||
| 5 years | -48.46% | ||
| 10 years | -25.89% |
Volumes
marketsDaily volume
21,899
Estimated daily volume
21,899
Avg. Volume 20 sessions
16,660
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
8,629,880
Avg. Volume 20 sessions USD
8,629,880
Record volume 1
3,850,104
Record volume 2
3,701,694
Record volume 3
3,355,854
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
204,689,010
Market Cap (USD)
274,220,312
Net sales (GBP)
358,275,000
Net sales (USD)
479,978,297
Number of employees
2,297
Sales / Employee (GBP)
155,975
Sales / Employee (USD)
208,959
Free-Float
45.66%
Free-Float capitalization (GBX)
94,962,619
Free-Float capitalization (USD)
127,220,700
Average Daily Capital Traded
4.22%
Indicators
Moving average 5 days
521.2
Moving average 20 days
524.8
Moving average 50 days
496.05
Moving average 100 days
489.4
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-5.52%
RSI 9 days
48.14
RSI 14 days
51.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -1.15% | -9.12% | +4.02% | 274M | |
| +0.74% | +1.39% | +21.38% | +75.92% | 769B | |
| +0.80% | -1.91% | +19.94% | +73.39% | 87.29B | |
| -2.39% | +6.48% | +34.31% | +188.00% | 72.45B | |
| +0.11% | -0.02% | -17.70% | +10.06% | 47.36B | |
| -0.95% | -0.31% | +0.37% | +89.37% | 46.08B | |
| -10.38% | -2.90% | +17.83% | +713.83% | 42.25B | |
| -0.82% | +6.51% | +24.90% | +47.21% | 34.27B | |
| +3.18% | +0.32% | -25.00% | -56.03% | 26.6B | |
| +0.75% | -1.84% | +54.00% | +78.06% | 26.33B | |
| Average | -0.90% | +0.66% | +12.09% | +122.38% | 115.19B | |
| Weighted average by Cap. | +0.06% | +1.23% | +19.28% | +100.14% |
Historical Quotes: Vp plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3671e9d7c8d7d9abb3e9e80781.ebDrXATxvR2-eQVbfLcwNJjzqiL7N0-T8avFJsTWJDU.CcS9b16gynyJKG0xNeZKecy5mmajQ3ryhZycTL2eHFgvxI8rVb3feOc8TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:01 | 518.00 | 7 | 15,292 |
| 12:29:29 | 520.00 | 3 | 15,285 |
| 12:29:29 | 520.00 | 11 | 15,282 |
| 12:04:07 | 510.00 | 1,000 | 15,271 |
| 12:04:03 | 511.00 | 1,000 | 14,271 |
| 11:49:47 | 517.09 | 249 | 13,271 |
| 11:48:08 | 514.49 | 386 | 13,022 |
| 10:36:42 | 518.50 | 9 | 12,636 |
| 09:56:58 | 510.00 | 496 | 12,627 |
Price Extremes
| 1 week | 510 |  | 534 |
| 1 month | 491 | | 552 |
| Current year | 420 | | 570 |
| 1 year | 420 | | 598 |
| 3 years | 420 | | 745 |
| 5 years | 420 | | 1,020 |
| 10 years | 420 | | 1,230 |
Monthly variations
Annual variations
| 2026 | -3.90% | ||
| 2025 | -4.18% | ||
| 2024 | -11.76% | ||
| 2023 | -6.93% | ||
| 2022 | -26.03% | ||
| 2021 | +17.22% | ||
| 2020 | -15.96% | ||
| 2019 | -4.47% | ||
| 2018 | +10.07% | ||
| 2017 | +16.86% | ||
| 2016 | +2.00% | ||
| 2015 | +20.00% | ||
| 2014 | -6.16% | ||
| 2013 | +93.89% | ||
| 2012 | +52.67% | ||
| 2011 | -4.46% | ||
| 2010 | +31.56% | ||
| 2009 | +39.84% | ||
| 2008 | -61.71% | ||
| 2007 | +4.78% | ||
| 2006 | +27.60% | ||
| 2005 | +33.33% | ||
| 2004 | +31.58% | ||
| 2003 | +51.60% | ||
| 2002 | +0.27% | ||
| 2001 | +80.29% | ||
| 2000 | -9.57% | ||
| 1999 | -.--% | ||
| 1998 | -10.16% | ||
| 1997 | +1.59% | ||
| 1996 | -16.00% | ||
| 1995 | -31.19% | ||
| 1994 | +17.20% | ||
| 1993 | +40.91% | ||
| 1992 | -34.00% |
- Stock Market
- Stocks
- VP. Stock
- Quotes Vp plc
Select your edition
All financial news and data tailored to specific country editions
