|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 468.00 GBX | +0.86% |
|
-3.70% | -13.17% |
| 06-22 | WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts | AN |
| 06-12 | Vp plc, 2026 Earnings Call, Jun 12, 2026 |
Quotes 5-day view: Vp plc
Delayed Quote London S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | GBX 492.00 | GBX 493.00 | GBX 480.00 | GBX 464.00 | GBX 468.00 |
| Volume | 26,989 | 13,242 | 12,836 | 17,412 | 16,990 |
| Change | +1.23% | +0.20% | -2.64% | -3.33% | +0.86% |
| Opening | GBX 502.00 | GBX 492.00 | GBX 480.00 | GBX 494.00 | GBX 471.00 |
| High | GBX 510.00 | GBX 500.00 | GBX 502.00 | GBX 495.00 | GBX 487.00 |
| Low | GBX 489.00 | GBX 481.00 | GBX 480.00 | GBX 464.00 | GBX 468.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | +1.52% | ||
| 3 months | +4.00% | ||
| 6 months | -10.69% | ||
| Current year | -13.17% | ||
| 1 year | -22.52% | ||
| 3 years | -22.00% | ||
| 5 years | -49.35% | ||
| 10 years | -28.50% |
Volumes
marketsDaily volume
16,956
Estimated daily volume
16,956
Avg. Volume 20 sessions
27,639
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
12,935,052
Avg. Volume 20 sessions USD
12,935,052
Record volume 1
3,850,104
Record volume 2
3,701,694
Record volume 3
3,355,854
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
183,047,131
Market Cap (USD)
244,872,553
Net sales (GBP)
358,275,000
Net sales (USD)
479,284,835
Number of employees
2,297
Sales / Employee (GBP)
155,975
Sales / Employee (USD)
208,657
Free-Float
45.77 %
Free-Float capitalization (GBX)
85,131,662
Free-Float capitalization (USD)
113,885,464
Average Daily Capital Traded
7.07%
Indicators
Moving average 5 days
479.4
Moving average 20 days
490.75
Moving average 50 days
483.09
Moving average 100 days
472.64
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
38.29
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -3.70% | -22.52% | -22.00% | 245M | |
| -3.97% | -6.79% | +34.71% | +143.56% | 68.89B | |
| -4.89% | -6.95% | +7.55% | +9.24% | 29.99B | |
| -4.31% | -8.55% | - | - | 4.74B | |
| -2.26% | -7.49% | -3.40% | -4.82% | 4.53B | |
| +1.52% | +13.87% | +40.12% | +117.67% | 4.2B | |
| -2.35% | -6.16% | -4.53% | +25.49% | 2.86B | |
| -7.52% | -3.02% | +62.84% | +446.91% | 1.69B | |
| -3.27% | -1.77% | -56.85% | -23.58% | 1.33B | |
| -5.16% | -4.44% | +24.49% | +22.91% | 1.03B | |
| Average | -3.13% | -3.61% | +9.16% | +79.49% | 11.95B | |
| Weighted average by Cap. | -3.96% | -6.01% | +24.46% | +99.80% |
Historical Quotes: Vp plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf7dd2957076e8761.sNsZWMrDXHuszaajxtZfbfbqyRQvH81RnYIcbaBUYjw.2pBtab-FBjH6_crsv-U6LJGmoEIffZhm-cxoAOFgBErlsVcH_ZAJOJ6ayQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 468.00 | 2,212 | 16,956 |
| 11:29:23 | 471.00 | 227 | 14,744 |
| 11:20:46 | 471.21 | 2,600 | 14,517 |
| 10:24:00 | 471.00 | 188 | 11,917 |
| 10:24:00 | 476.00 | 73 | 11,729 |
| 10:24:00 | 475.00 | 166 | 11,656 |
| 10:24:00 | 475.00 | 193 | 11,490 |
| 09:44:47 | 475.51 | 4,691 | 11,297 |
| 09:20:31 | 477.41 | 500 | 6,606 |
Course Extremes
| 1 week | 464 |  | 510 |
| 1 month | 453 | | 560 |
| Current year | 420 | | 570 |
| 1 year | 420 | | 620 |
| 3 years | 420 | | 745 |
| 5 years | 420 | | 1,070 |
| 10 years | 420 | | 1,230 |
Monthly variations
Annual variations
| 2026 | -13.17% | ||
| 2025 | -4.18% | ||
| 2024 | -11.76% | ||
| 2023 | -6.93% | ||
| 2022 | -26.03% | ||
| 2021 | +17.22% | ||
| 2020 | -15.96% | ||
| 2019 | -4.47% | ||
| 2018 | +10.07% | ||
| 2017 | +16.86% | ||
| 2016 | +2.00% | ||
| 2015 | +20.00% | ||
| 2014 | -6.16% | ||
| 2013 | +93.89% | ||
| 2012 | +52.67% | ||
| 2011 | -4.46% | ||
| 2010 | +31.56% | ||
| 2009 | +39.84% | ||
| 2008 | -61.71% | ||
| 2007 | +4.78% | ||
| 2006 | +27.60% | ||
| 2005 | +33.33% | ||
| 2004 | +31.58% | ||
| 2003 | +51.60% | ||
| 2002 | +0.27% | ||
| 2001 | +80.29% | ||
| 2000 | -9.57% | ||
| 1999 | 0.00% | ||
| 1998 | -10.16% | ||
| 1997 | +1.59% | ||
| 1996 | -16.00% | ||
| 1995 | -31.19% | ||
| 1994 | +17.20% | ||
| 1993 | +40.91% | ||
| 1992 | -34.00% |
- Stock Market
- Stocks
- VP. Stock
- Quotes Vp plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
