|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 478.00 GBX | +3.02% |
|
-3.09% | -12.62% |
| 06-22 | WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts | AN |
| 06-12 | Vp plc, 2026 Earnings Call, Jun 12, 2026 |
Quotes 5-day view: Vp plc
Delayed Quote London S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | GBX 492.00 | GBX 493.00 | GBX 480.00 | GBX 464.00 | GBX 471.00 |
| Volume | 26,989 | 13,242 | 12,836 | 17,412 | 11,917 |
| Change | +1.23% | +0.20% | -2.64% | -3.33% | +3.02% |
| Opening | GBX 502.00 | GBX 492.00 | GBX 480.00 | GBX 494.00 | GBX 484.74 |
| High | GBX 510.00 | GBX 500.00 | GBX 502.00 | GBX 495.00 | GBX 486.30 |
| Low | GBX 489.00 | GBX 481.00 | GBX 480.00 | GBX 464.00 | GBX 471.00 |
Performance
| 1 day | +3.02% | ||
| 1 week | -3.09% | ||
| Current month | -3.09% | ||
| 1 month | +2.17% | ||
| 3 months | +4.67% | ||
| 6 months | -10.11% | ||
| Current year | -12.62% | ||
| 1 year | -22.02% | ||
| 3 years | -21.50% | ||
| 5 years | -49.03% | ||
| 10 years | -28.04% |
Volumes
marketsDaily volume
11,917
Estimated daily volume
12,187
Avg. Volume 20 sessions
33,545
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
16,034,510
Avg. Volume 20 sessions USD
16,034,510
Record volume 1
3,850,104
Record volume 2
3,701,694
Record volume 3
3,355,854
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
183,350,773
Market Cap (USD)
244,872,553
Net sales (GBP)
358,275,000
Net sales (USD)
478,491,105
Number of employees
2,297
Sales / Employee (GBP)
155,975
Sales / Employee (USD)
208,311
Free-Float
45.77 %
Free-Float capitalization (GBX)
85,272,880
Free-Float capitalization (USD)
113,885,464
Average Daily Capital Traded
8.75%
Indicators
Moving average 5 days
483
Moving average 20 days
490.6
Moving average 50 days
483.51
Moving average 100 days
472.86
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
45.46
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.02% | -3.09% | -22.02% | -21.50% | 245M | |
| -4.47% | -6.77% | +34.73% | +143.60% | 68.89B | |
| -5.03% | -6.72% | +7.81% | +7.02% | 29.99B | |
| -3.62% | -8.19% | - | - | 4.74B | |
| -4.56% | -9.92% | -5.94% | -7.33% | 4.53B | |
| +1.52% | +13.87% | +40.12% | +117.67% | 4.2B | |
| -2.40% | -6.20% | -4.57% | +25.43% | 2.86B | |
| -7.78% | -4.08% | +61.06% | +440.94% | 1.69B | |
| -3.27% | -1.77% | -56.85% | -23.58% | 1.33B | |
| -5.16% | -4.44% | +24.49% | +22.91% | 1.03B | |
| Average | -3.17% | -2.95% | +8.76% | +78.35% | 11.95B | |
| Weighted average by Cap. | -4.34% | -1.45% | +24.42% | +99.06% |
Historical Quotes: Vp plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ede75ee09f5ba4ceb322b.FNknjod7w93X9ej8nQJ5BEBHfdLu-fK_R6EN5ONkq78.bJ9JvfAjjoy_g4CJrFQjPQ0wReejuqfLCPUgqqoxwdBxjlTavhX6vLO6uQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:00 | 471.00 | 188 | 11,917 |
| 10:24:00 | 476.00 | 73 | 11,729 |
| 10:24:00 | 475.00 | 166 | 11,656 |
| 10:24:00 | 475.00 | 193 | 11,490 |
| 09:44:47 | 475.51 | 4,691 | 11,297 |
| 09:20:31 | 477.41 | 500 | 6,606 |
| 07:34:45 | 477.40 | 35 | 6,106 |
| 07:01:22 | 484.48 | 204 | 6,071 |
| 05:19:57 | 484.20 | 35 | 5,867 |
| 05:12:18 | 484.20 | 36 | 5,832 |
Course Extremes
| 1 week | 464 |  | 510 |
| 1 month | 453 | | 560 |
| Current year | 420 | | 570 |
| 1 year | 420 | | 620 |
| 3 years | 420 | | 745 |
| 5 years | 420 | | 1,070 |
| 10 years | 420 | | 1,230 |
Monthly variations
Annual variations
| 2026 | -13.91% | ||
| 2025 | -4.18% | ||
| 2024 | -11.76% | ||
| 2023 | -6.93% | ||
| 2022 | -26.03% | ||
| 2021 | +17.22% | ||
| 2020 | -15.96% | ||
| 2019 | -4.47% | ||
| 2018 | +10.07% | ||
| 2017 | +16.86% | ||
| 2016 | +2.00% | ||
| 2015 | +20.00% | ||
| 2014 | -6.16% | ||
| 2013 | +93.89% | ||
| 2012 | +52.67% | ||
| 2011 | -4.46% | ||
| 2010 | +31.56% | ||
| 2009 | +39.84% | ||
| 2008 | -61.71% | ||
| 2007 | +4.78% | ||
| 2006 | +27.60% | ||
| 2005 | +33.33% | ||
| 2004 | +31.58% | ||
| 2003 | +51.60% | ||
| 2002 | +0.27% | ||
| 2001 | +80.29% | ||
| 2000 | -9.57% | ||
| 1999 | 0.00% | ||
| 1998 | -10.16% | ||
| 1997 | +1.59% | ||
| 1996 | -16.00% | ||
| 1995 | -31.19% | ||
| 1994 | +17.20% | ||
| 1993 | +40.91% | ||
| 1992 | -34.00% |
- Stock Market
- Stocks
- VP. Stock
- Quotes Vp plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
