|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 461.00 GBX | +0.88% |
|
-4.55% | -14.47% |
| 06-22 | WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts | AN |
| 06-12 | Vp plc, 2026 Earnings Call, Jun 12, 2026 |
Quotes 5-day view: Vp plc
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 483.00 | GBX 490.00 | GBX 469.00 | GBX 476.00 | GBX 457.00 |
| Volume | 5,949 | 4,090 | 431 | 7,680 | 29,913 |
| Change | -2.82% | +1.45% | -4.29% | +1.49% | -3.99% |
| Opening | GBX 482.00 | GBX 492.00 | GBX 469.00 | GBX 470.00 | GBX 476.00 |
| High | GBX 500.00 | GBX 495.80 | GBX 493.78 | GBX 500.00 | GBX 490.00 |
| Low | GBX 469.00 | GBX 480.00 | GBX 469.00 | GBX 469.00 | GBX 430.00 |
Performance
| 1 day | +1.86% | ||
| 1 week | -4.55% | ||
| Current month | -5.14% | ||
| 1 month | -3.76% | ||
| 3 months | -6.11% | ||
| 6 months | -14.79% | ||
| Current year | -14.47% | ||
| 1 year | -20.52% | ||
| 3 years | -19.48% | ||
| 5 years | -51.27% | ||
| 10 years | -29.62% |
Volumes
marketsDaily volume
17,773
Estimated daily volume
17,773
Avg. Volume 20 sessions
14,067
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
6,484,887
Avg. Volume 20 sessions USD
6,484,887
Record volume 1
3,850,104
Record volume 2
3,701,694
Record volume 3
3,355,854
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
181,029,298
Market Cap (USD)
242,946,692
Net sales (GBP)
358,275,000
Net sales (USD)
480,815,686
Number of employees
2,297
Sales / Employee (GBP)
155,975
Sales / Employee (USD)
209,323
Free-Float
45.71 %
Free-Float capitalization (GBX)
84,081,077
Free-Float capitalization (USD)
112,839,301
Average Daily Capital Traded
3.58%
Indicators
Moving average 5 days
475
Moving average 20 days
481.35
Moving average 50 days
482.11
Moving average 100 days
472.1
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
47.22
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -4.55% | -20.52% | -19.48% | 243M | |
| -2.35% | -6.24% | +30.79% | +121.82% | 65.48B | |
| -1.23% | -1.76% | +11.52% | +0.74% | 30.07B | |
| -0.12% | +0.84% | +17.93% | +4.66% | 4.99B | |
| -2.38% | -3.06% | - | - | 4.19B | |
| -0.71% | 0.00% | +14.79% | +93.09% | 3.85B | |
| -0.49% | +0.26% | +3.42% | +25.21% | 2.9B | |
| -0.62% | +6.89% | -59.17% | -18.47% | 1.41B | |
| -0.81% | -12.30% | +35.01% | +369.62% | 1.35B | |
| -0.39% | -0.97% | +49.41% | +118.68% | 1.01B | |
| Average | -0.72% | -3.00% | +9.24% | +77.32% | 11.55B | |
| Weighted average by Cap. | -1.80% | -3.59% | +22.71% | +81.23% |
Historical Quotes: Vp plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3669e1d64651.7B37cCzcmHrw7ID_ldRLqfzELPejNQ5MJYpcFQoFEMg.nU7NCQGk-iPBmLWXp6Qg-5SMAcXwZUwtQvITQGx8KYnUVJQ4Z7DiTrWhzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 461.00 | 20 | 17,773 |
| 11:29:26 | 461.00 | 38 | 17,753 |
| 11:29:22 | 461.00 | 26 | 17,715 |
| 11:29:22 | 461.00 | 1 | 17,689 |
| 11:15:54 | 473.27 | 211 | 17,688 |
| 10:09:38 | 472.00 | 1,670 | 17,477 |
| 10:03:15 | 462.00 | 37 | 15,807 |
| 10:03:15 | 462.00 | 1 | 15,770 |
| 09:42:08 | 474.00 | 1,360 | 15,769 |
Course Extremes
| 1 week | 430 |  | 500 |
| 1 month | 430 | | 518 |
| Current year | 420 | | 570 |
| 1 year | 420 | | 620 |
| 3 years | 420 | | 745 |
| 5 years | 420 | | 1,070 |
| 10 years | 420 | | 1,230 |
Monthly variations
Annual variations
| 2026 | -15.21% | ||
| 2025 | -4.18% | ||
| 2024 | -11.76% | ||
| 2023 | -6.93% | ||
| 2022 | -26.03% | ||
| 2021 | +17.22% | ||
| 2020 | -15.96% | ||
| 2019 | -4.47% | ||
| 2018 | +10.07% | ||
| 2017 | +16.86% | ||
| 2016 | +2.00% | ||
| 2015 | +20.00% | ||
| 2014 | -6.16% | ||
| 2013 | +93.89% | ||
| 2012 | +52.67% | ||
| 2011 | -4.46% | ||
| 2010 | +31.56% | ||
| 2009 | +39.84% | ||
| 2008 | -61.71% | ||
| 2007 | +4.78% | ||
| 2006 | +27.60% | ||
| 2005 | +33.33% | ||
| 2004 | +31.58% | ||
| 2003 | +51.60% | ||
| 2002 | +0.27% | ||
| 2001 | +80.29% | ||
| 2000 | -9.57% | ||
| 1999 | 0.00% | ||
| 1998 | -10.16% | ||
| 1997 | +1.59% | ||
| 1996 | -16.00% | ||
| 1995 | -31.19% | ||
| 1994 | +17.20% | ||
| 1993 | +40.91% | ||
| 1992 | -34.00% |
- Stock Market
- Stocks
- VP. Stock
- Quotes Vp plc
Select your edition
All financial news and data tailored to specific country editions
