|
Market Closed -
London S.E.
11:35:02 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 452.00 GBX | 0.00% |
|
+2.26% | -16.14% |
Stock exchange
London S.E.
VP. 452.00 p
0.00%
13.81M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VP. | 452.00GBX | 0.00% | 13.81M p | ||
CBOE
| VP. | 450.00GBX | -2.17% | 9K p | |
|
Deutsche Boerse AG
| 491 | 4.760EUR | 0.00% | 0 € |
Quotes 5-day view: Vp plc
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | GBX 457.00 | GBX 454.00 | GBX 467.00 | GBX 452.00 | GBX 452.00 |
| Volume | 18,989 | 2,864 | 13,108 | 22,057 | 30,822 |
| Change | +3.39% | -0.66% | +2.86% | -3.21% | 0.00% |
| Opening | GBX 460.00 | GBX 466.00 | GBX 460.00 | GBX 460.00 | GBX 450.00 |
| High | GBX 478.00 | GBX 478.00 | GBX 467.50 | GBX 465.00 | GBX 460.00 |
| Low | GBX 455.00 | GBX 454.00 | GBX 448.90 | GBX 451.66 | GBX 445.00 |
Performance
| 1 week | +2.26% | ||
| Current month | -8.50% | ||
| 1 month | -7.76% | ||
| 3 months | -8.69% | ||
| 6 months | +6.60% | ||
| Current year | -16.14% | ||
| 1 year | -24.92% | ||
| 3 years | -13.49% | ||
| 5 years | -56.12% | ||
| 10 years | -35.20% |
Volumes
marketsDaily volume
30,556
Estimated daily volume
30,556
Avg. Volume 20 sessions
19,669
Daily volume ratio
1.55
Avg. Volume 20 sessions GBX
8,890,388
Avg. Volume 20 sessions USD
8,890,388
Record volume 1
3,850,104
Record volume 2
3,701,694
Record volume 3
3,355,854
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
178,608,943
Market Cap (USD)
236,486,697
Net sales (GBP)
358,275,000
Net sales (USD)
474,373,064
Number of employees
2,297
Sales / Employee (GBP)
155,975
Sales / Employee (USD)
206,519
Free-Float
45.79%
Free-Float capitalization (GBX)
83,113,398
Free-Float capitalization (USD)
110,046,074
Average Daily Capital Traded
4.98%
Indicators
Moving average 5 days
456.4
Moving average 20 days
473.85
Moving average 50 days
474.97
Moving average 100 days
478.3
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+5.82%
RSI 9 days
41.77
RSI 14 days
43.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.26% | -24.92% | -13.49% | 236M | |
| +2.49% | +3.27% | +10.53% | +139.22% | 65.17B | |
| +3.19% | +2.00% | +12.89% | +21.91% | 30.76B | |
| +3.38% | +0.07% | +13.87% | +13.11% | 4.53B | |
| +6.31% | -3.77% | - | - | 4.4B | |
| -1.44% | -7.01% | +17.77% | +56.27% | 3.73B | |
| +1.13% | +2.11% | -4.43% | +12.10% | 2.77B | |
| -0.87% | -1.94% | -53.67% | -23.40% | 1.34B | |
| +1.48% | +0.92% | +51.72% | +108.73% | 1.19B | |
| +2.76% | +0.02% | +15.40% | +290.68% | 1.15B | |
| Average | +1.84% | -0.21% | +4.35% | +67.24% | 11.53B | |
| Weighted average by Cap. | +2.65% | +2.06% | +10.83% | +94.52% |
Historical Quotes: Vp plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba4fa7e5.RxRBA5yEiGv5UANMX2ldj3__MNx0RDWjNaT7QiiCD3k.dXoQd_G8wx-eFmQOGTxsyzzSQekSJX3OVPGvCFrYXwkVZyhcqtvgG44BSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 452.00 | 3,339 | 23,556 |
| 11:28:29 | 449.00 | 51 | 20,217 |
| 11:23:43 | 449.00 | 18 | 20,166 |
| 11:23:24 | 449.00 | 41 | 20,148 |
| 11:23:23 | 449.00 | 41 | 20,107 |
| 11:23:23 | 449.00 | 28 | 20,066 |
| 11:23:23 | 445.00 | 13 | 20,038 |
| 11:23:21 | 445.00 | 111 | 20,025 |
| 11:23:21 | 445.00 | 18 | 19,914 |
Price Extremes
| 1 week | 445 |  | 478 |
| 1 month | 442 | | 494 |
| Current year | 420 | | 570 |
| 1 year | 420 | | 608 |
| 3 years | 420 | | 745 |
| 5 years | 420 | | 1,060 |
| 10 years | 420 | | 1,230 |
Monthly variations
Annual variations
| 2026 | -16.14% | ||
| 2025 | -4.18% | ||
| 2024 | -11.76% | ||
| 2023 | -6.93% | ||
| 2022 | -26.03% | ||
| 2021 | +17.22% | ||
| 2020 | -15.96% | ||
| 2019 | -4.47% | ||
| 2018 | +10.07% | ||
| 2017 | +16.86% | ||
| 2016 | +2.00% | ||
| 2015 | +20.00% | ||
| 2014 | -6.16% | ||
| 2013 | +93.89% | ||
| 2012 | +52.67% | ||
| 2011 | -4.46% | ||
| 2010 | +31.56% | ||
| 2009 | +39.84% | ||
| 2008 | -61.71% | ||
| 2007 | +4.78% | ||
| 2006 | +27.60% | ||
| 2005 | +33.33% | ||
| 2004 | +31.58% | ||
| 2003 | +51.60% | ||
| 2002 | +0.27% | ||
| 2001 | +80.29% | ||
| 2000 | -9.57% | ||
| 1999 | 0.00% | ||
| 1998 | -10.16% | ||
| 1997 | +1.59% | ||
| 1996 | -16.00% | ||
| 1995 | -31.19% | ||
| 1994 | +17.20% | ||
| 1993 | +40.91% | ||
| 1992 | -34.00% |
- Stock Market
- Stocks
- VP. Stock
- Quotes Vp plc
Select your edition
All financial news and data tailored to specific country editions
