|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 464.00 GBX | -3.33% |
|
-1.38% | -13.91% |
| 07-30 | Bytes Technology Group plc Announces Board and Committee Changes | CI |
| 07-23 | VP plc Approves Final Dividend | CI |
Quotes 5-day view: Vp plc
Delayed Quote London S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | GBX 461.00 | GBX 475.50 | GBX 470.00 | GBX 480.00 | GBX 464.00 |
| Volume | 20,305 | 18,792 | 12,246 | 12,048 | 17,672 |
| Change | -2.02% | +3.15% | -1.16% | +2.13% | -3.33% |
| Opening | GBX 461.00 | GBX 490.00 | GBX 470.00 | GBX 480.00 | GBX 480.00 |
| High | GBX 483.00 | GBX 490.00 | GBX 490.00 | GBX 490.00 | GBX 480.40 |
| Low | GBX 461.00 | GBX 461.00 | GBX 461.00 | GBX 461.00 | GBX 464.00 |
Performance
| 1 day | -3.33% | ||
| 1 week | -1.38% | ||
| Current month | -4.33% | ||
| 1 month | -6.64% | ||
| 3 months | -5.31% | ||
| 6 months | -5.31% | ||
| Current year | -13.91% | ||
| 1 year | -21.36% | ||
| 3 years | -18.95% | ||
| 5 years | -52.75% | ||
| 10 years | -33.00% |
Volumes
marketsDaily volume
17,672
Estimated daily volume
17,672
Avg. Volume 20 sessions
470
Daily volume ratio
37.6
Avg. Volume 20 sessions GBX
218,080
Avg. Volume 20 sessions USD
218,080
Record volume 1
3,850,104
Record volume 2
3,701,694
Record volume 3
3,355,854
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
183,350,773
Market Cap (USD)
247,690,983
Net sales (GBP)
358,275,000
Net sales (USD)
483,998,433
Number of employees
2,297
Sales / Employee (GBP)
155,975
Sales / Employee (USD)
210,709
Free-Float
45.61 %
Free-Float capitalization (GBX)
84,972,013
Free-Float capitalization (USD)
114,789,816
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
470.1
Moving average 20 days
470.1
Moving average 50 days
470.1
Moving average 100 days
470.1
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
470.1
RSI 14 days
470.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -1.38% | -21.36% | -18.95% | 248M | |
| +0.53% | -0.57% | +31.49% | +134.25% | 71.18B | |
| +2.14% | +0.15% | +20.80% | +8.42% | 32.99B | |
| +0.75% | +0.13% | +53.96% | +26.89% | 5.72B | |
| -0.91% | -1.95% | - | - | 4.94B | |
| -2.16% | +1.34% | +30.09% | +66.30% | 4.16B | |
| +0.29% | +0.42% | +1.58% | +20.41% | 2.95B | |
| +0.40% | -2.14% | -53.47% | -15.75% | 1.47B | |
| -2.56% | -22.12% | +9.94% | +259.40% | 1.16B | |
| -0.37% | +1.50% | +55.24% | +121.45% | 1.1B | |
| Average | -0.54% | +744.37% | +14.25% | +66.94% | 12.59B | |
| Weighted average by Cap. | +0.76% | +733.00% | +27.73% | +88.70% |
Historical Quotes: Vp plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2494.g8Ids0cnymuhZ1hnIzbBaKFOKQOP37kuAZEwwbt64Z0.xrJk5S9ygT7QUjsMRFCKD896T23fpcFqcftA948vqa7piV6Fdl2CEvgpbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 464.00 | 3 | 17,672 |
| 11:08:01 | 480.40 | 2,500 | 17,669 |
| 11:07:37 | 472.31 | 157 | 15,169 |
| 10:21:14 | 480.40 | 554 | 15,012 |
| 10:19:33 | 470.01 | 5,000 | 14,458 |
| 10:13:51 | 480.40 | 3,000 | 9,458 |
| 09:22:04 | 480.40 | 620 | 6,458 |
| 08:29:12 | 480.40 | 124 | 5,838 |
| 08:21:57 | 480.40 | 25 | 5,714 |
Course Extremes
| 1 week | 461 |  | 490 |
| 1 month | 430 | | 500 |
| Current year | 420 | | 570 |
| 1 year | 420 | | 620 |
| 3 years | 420 | | 745 |
| 5 years | 420 | | 1,070 |
| 10 years | 420 | | 1,230 |
Monthly variations
Annual variations
| 2026 | -13.91% | ||
| 2025 | -4.18% | ||
| 2024 | -11.76% | ||
| 2023 | -6.93% | ||
| 2022 | -26.03% | ||
| 2021 | +17.22% | ||
| 2020 | -15.96% | ||
| 2019 | -4.47% | ||
| 2018 | +10.07% | ||
| 2017 | +16.86% | ||
| 2016 | +2.00% | ||
| 2015 | +20.00% | ||
| 2014 | -6.16% | ||
| 2013 | +93.89% | ||
| 2012 | +52.67% | ||
| 2011 | -4.46% | ||
| 2010 | +31.56% | ||
| 2009 | +39.84% | ||
| 2008 | -61.71% | ||
| 2007 | +4.78% | ||
| 2006 | +27.60% | ||
| 2005 | +33.33% | ||
| 2004 | +31.58% | ||
| 2003 | +51.60% | ||
| 2002 | +0.27% | ||
| 2001 | +80.29% | ||
| 2000 | -9.57% | ||
| 1999 | 0.00% | ||
| 1998 | -10.16% | ||
| 1997 | +1.59% | ||
| 1996 | -16.00% | ||
| 1995 | -31.19% | ||
| 1994 | +17.20% | ||
| 1993 | +40.91% | ||
| 1992 | -34.00% |
- Stock Market
- Stocks
- VP. Stock
- Quotes Vp plc
Select your edition
All financial news and data tailored to specific country editions
