|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1350 CAD | 0.00% |
|
0.00% | -20.59% |
Quotes 5-day view: Voyageur Pharmaceuticals Ltd.
Delayed Quote Toronto S.E.
| 2026-07-09 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | $0.1350 | $0.1400 | $0.1400 | $0.1350 | $0.1350 |
| Volume | 25,500 | 39,884 | 50,500 | 552,000 | 10,000 |
| Change | 0.00% | +3.70% | 0.00% | -3.57% | 0.00% |
| Opening | $0.1350 | $0.1400 | $0.1400 | $0.1350 | $0.1350 |
| High | $0.1375 | $0.1400 | $0.1400 | $0.1350 | $0.1350 |
| Low | $0.1350 | $0.1400 | $0.1350 | $0.1300 | $0.1350 |
Performance
| Current month | +8.00% | ||
| 1 month | +42.11% | ||
| 3 months | +12.50% | ||
| 6 months | -20.59% | ||
| Current year | -20.59% | ||
| 1 year | -28.95% | ||
| 3 years | +125.00% | ||
| 5 years | +28.57% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
12,560
Avg. Volume 20 sessions
170,952
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
23,078.52
Avg. Volume 20 sessions USD
16,411.14
Record volume 1
7,000,437
Record volume 2
2,894,058
Record volume 3
2,157,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
30,537,293
Market Cap (USD)
21,751,603
Net sales (CAD)
0
Free-Float
93.07 %
Free-Float capitalization (CAD)
28,422,079
Free-Float capitalization (USD)
20,244,944
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.1375
Moving average 20 days
0.1163
Moving average 50 days
0.0986
Moving average 100 days
0.1181
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-13.85%
Price spread / (MMA50)
-26.96%
Price spread / (MMA100)
-12.52%
RSI 9 days
61.04
RSI 14 days
58.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -28.95% | +125.00% | 21.75M | |
| +1.04% | -3.75% | +48.31% | +161.96% | 1,031B | |
| +1.21% | -3.31% | +52.03% | +57.49% | 595B | |
| +3.25% | +1.05% | +32.51% | +87.31% | 431B | |
| +0.42% | -1.16% | +29.43% | +23.64% | 326B | |
| +1.03% | -0.84% | +29.58% | +45.15% | 277B | |
| +0.49% | -5.44% | +21.00% | +23.80% | 263B | |
| +1.59% | +4.89% | -22.56% | -37.35% | 224B | |
| +3.09% | +1.68% | +23.65% | +62.28% | 193B | |
| +2.90% | +0.56% | +23.43% | +75.00% | 164B | |
| Average | +1.45% | -3.41% | +20.85% | +62.43% | 350.43B | |
| Weighted average by Cap. | +1.43% | -4.31% | +34.66% | +80.28% |
Historical Quotes: Voyageur Pharmaceuticals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a3255fd13257f2d26e.ctlG7jz1_c9dD1-K-1nXVerzxTdm2ugg4Nin4Gso8_k.Ib4qnXmasp87Vi7huhLvL6uGrF8Mn61Iro2T1V8YgowzqwKnU5ynhxV3Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:47 | 0.1350 | 4,500 | 10,000 |
Course Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.09 | | 0.14 |
| Current year | 0.07 | | 0.19 |
| 1 year | 0.07 | | 0.22 |
| 3 years | 0.04 | | 0.36 |
| 5 years | 0.04 | | 0.36 |
| 10 years | 0.04 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -20.59% | ||
| 2025 | +100.00% | ||
| 2024 | +13.33% | ||
| 2023 | -11.76% | ||
| 2022 | -5.56% | ||
| 2021 | +28.57% | ||
| 2020 | -12.50% | ||
| 2019 | +14.29% | ||
| 2018 | -30.00% | ||
| 2017 | -20.00% |
- Stock Market
- Stocks
- VM Stock
- Quotes Voyageur Pharmaceuticals Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
