|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1100 CAD | +4.76% |
|
+10.00% | -35.29% |
Quotes 5-day view: Voyageur Pharmaceuticals Ltd.
Delayed Quote Toronto S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | $0.1150 | $0.1050 | $0.1050 | $0.1050 | $0.1100 |
| Volume | 867,702 | 197,763 | 117,285 | 81,574 | 23,500 |
| Change | +15.00% | -8.70% | 0.00% | 0.00% | +4.76% |
| Opening | $0.1000 | $0.1250 | $0.1150 | $0.1150 | $0.1100 |
| High | $0.1200 | $0.1250 | $0.1150 | $0.1150 | $0.1100 |
| Low | $0.1000 | $0.1050 | $0.1000 | $0.1000 | $0.1100 |
Performance
| 1 day | +4.76% | ||
| 1 week | +10.00% | ||
| Current month | +29.41% | ||
| 1 month | +22.22% | ||
| 3 months | -4.35% | ||
| 6 months | -40.54% | ||
| Current year | -35.29% | ||
| 1 year | -55.10% | ||
| 3 years | +69.23% | ||
| 5 years | -15.38% |
Volumes
marketsDaily volume
23,500
Estimated daily volume
23,500
Avg. Volume 20 sessions
217,092
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
23,880.12
Avg. Volume 20 sessions USD
16,806.83
Record volume 1
7,000,437
Record volume 2
2,894,058
Record volume 3
2,157,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,702,650
Market Cap (USD)
16,700,828
Net sales (CAD)
0
Free-Float
93.03 %
Free-Float capitalization (CAD)
22,050,376
Free-Float capitalization (USD)
15,536,640
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.106
Moving average 20 days
0.0883
Moving average 50 days
0.0904
Moving average 100 days
0.1196
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-19.73%
Price spread / (MMA50)
-17.82%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
54.59
RSI 14 days
53.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | +10.00% | -55.10% | +69.23% | 16.7M | |
| +0.93% | +2.65% | +42.33% | +145.77% | 996B | |
| +1.61% | +7.22% | +60.81% | +47.98% | 580B | |
| +3.51% | +12.31% | +31.15% | +78.88% | 415B | |
| +0.99% | +5.11% | +29.26% | +21.27% | 326B | |
| +1.34% | +6.74% | +32.63% | +38.93% | 280B | |
| +1.09% | +6.90% | +37.22% | +23.11% | 284B | |
| +1.32% | +12.69% | -27.48% | -42.00% | 210B | |
| +0.40% | +4.51% | +25.85% | +55.35% | 190B | |
| -1.05% | +0.06% | +16.91% | +59.86% | 155B | |
| Average | +1.49% | +5.66% | +19.36% | +49.84% | 343.68B | |
| Weighted average by Cap. | +1.31% | +4.81% | +35.33% | +70.19% |
Historical Quotes: Voyageur Pharmaceuticals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
734aa6b30e.yQYPMlB5ewScNUik2IRzjNrbJonhXVDc_KSQq7PgzYM.hEFLfyhJDmvmRXD9tcgw5rCPct2UMAWlmpTB_sWFi9fkQlpIYUgxR99-fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:07:05 | 0.1100 | 5,000 | 23,500 |
| 10:38:18 | 0.1100 | 16,000 | 18,500 |
| 09:33:12 | 0.1100 | 500 | 2,500 |
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.07 | | 0.12 |
| Current year | 0.07 | | 0.19 |
| 1 year | 0.07 | | 0.36 |
| 3 years | 0.04 | | 0.36 |
| 5 years | 0.04 | | 0.36 |
| 10 years | 0.04 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -35.29% | ||
| 2025 | +100.00% | ||
| 2024 | +13.33% | ||
| 2023 | -11.76% | ||
| 2022 | -5.56% | ||
| 2021 | +28.57% | ||
| 2020 | -12.50% | ||
| 2019 | +14.29% | ||
| 2018 | -30.00% | ||
| 2017 | -20.00% |
- Stock Market
- Stocks
- VM Stock
- Quotes Voyageur Pharmaceuticals Ltd.
Select your edition
All financial news and data tailored to specific country editions
