|
Market Closed -
Toronto S.E.
15:31:59 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.1550 CAD | -3.12% |
|
-6.06% | -8.82% |
Stock exchange
Toronto S.E.
VM 0.1550 $
-3.12%
6.43K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VM | 0.1550CAD | -3.12% | 6.43K $ | ||
OTC Markets
| VYYR.F | 0.1130USD | +10.68% | 5.65K $ |
Quotes 5-day view: Voyageur Pharmaceuticals Ltd.
Delayed Quote Toronto S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | $0.1700 | $0.1700 | $0.1600 | $0.1600 | $0.1550 |
| Volume | 162,500 | 159,500 | 167,000 | 153,475 | 41,500 |
| Change | +3.03% | 0.00% | -5.88% | 0.00% | -3.13% |
| Opening | $0.1650 | $0.1600 | $0.1650 | $0.1600 | $0.1550 |
| High | $0.1700 | $0.1700 | $0.1650 | $0.1600 | $0.1550 |
| Low | $0.1650 | $0.1600 | $0.1550 | $0.1450 | $0.1500 |
Performance
| 1 day | -3.13% | ||
| 1 week | -6.06% | ||
| Current month | -8.82% | ||
| 3 months | +47.62% | ||
| 6 months | +19.23% | ||
| Current year | -8.82% | ||
| 1 year | -3.12% | ||
| 3 years | +181.82% | ||
| 5 years | +55.00% |
Volumes
marketsDaily volume
41,500
Estimated daily volume
41,500
Avg. Volume 20 sessions
132,672
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
20,564.16
Avg. Volume 20 sessions USD
14,606.72
Record volume 1
7,000,437
Record volume 2
2,894,058
Record volume 3
2,157,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
36,333,069
Market Cap (USD)
25,828,033
Net sales (CAD)
0
Free-Float
93.07%
Free-Float capitalization (CAD)
33,816,401
Free-Float capitalization (USD)
24,039,013
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.165
Moving average 20 days
0.166
Moving average 50 days
0.154
Moving average 100 days
0.1297
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-16.32%
STIM
RSI 9 days
42.28
RSI 14 days
48.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -6.06% | -3.12% | +181.82% | 25.83M | |
| +0.45% | +3.00% | +55.00% | +112.54% | 1,038B | |
| -0.10% | +0.74% | +54.52% | +67.72% | 649B | |
| +0.28% | +0.82% | +19.15% | +73.63% | 467B | |
| -0.19% | +0.97% | +34.30% | +45.99% | 355B | |
| +0.28% | +2.30% | +18.47% | +26.67% | 269B | |
| +0.89% | +4.59% | +10.19% | +14.72% | 260B | |
| +4.34% | +9.21% | +43.44% | +53.25% | 213B | |
| -0.46% | -6.20% | -32.46% | -59.65% | 176B | |
| +1.40% | +4.35% | +35.72% | +103.53% | 187B | |
| Average | +0.34% | +1.53% | +23.52% | +62.02% | 361.51B | |
| Weighted average by Cap. | +0.48% | +2.08% | +36.36% | +67.14% |
Historical Quotes: Voyageur Pharmaceuticals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f305de357ffd7c320222c.NEZWZxlNFkAMAvsAxqYFowPU92_AmDH-x_Xhb2uLbRw.QSA-BV08Wyp6N4JUhNRjk2u6wwu000S7sJSEHSHvG1RmHgkffTdBDE4ziA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:31:59 | 0.1550 | 6,000 | 41,500 |
| 15:31:58 | 0.1550 | 1,500 | 35,500 |
| 15:31:58 | 0.1550 | 2,500 | 34,000 |
| 15:31:58 | 0.1550 | 2,000 | 31,500 |
| 13:14:00 | 0.1550 | 2,000 | 29,500 |
| 12:54:25 | 0.1550 | 2,500 | 27,500 |
| 12:54:22 | 0.1550 | 2,000 | 25,000 |
| 12:54:22 | 0.1550 | 6,000 | 23,000 |
| 12:54:21 | 0.1550 | 2,000 | 17,000 |
| 12:54:21 | 0.1550 | 500 | 15,000 |
Price Extremes
| 1 week | 0.14 |  | 0.17 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.07 | | 0.19 |
| 1 year | 0.07 | | 0.2 |
| 3 years | 0.04 | | 0.36 |
| 5 years | 0.04 | | 0.36 |
| 10 years | 0.04 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -8.82% | ||
| 2025 | +100.00% | ||
| 2024 | +13.33% | ||
| 2023 | -11.76% | ||
| 2022 | -5.56% | ||
| 2021 | +28.57% | ||
| 2020 | -12.50% | ||
| 2019 | +14.29% | ||
| 2018 | -30.00% | ||
| 2017 | -20.00% |
- Stock Market
- Stocks
- VM Stock
- Quotes Voyageur Pharmaceuticals Ltd.
Select your edition
All financial news and data tailored to specific country editions
