|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1000 USD | 0.00% |
|
+5.26% | -23.14% |
Quotes 5-day view: Voyageur Pharmaceuticals Ltd.
Delayed Quote OTC Markets
| 2026-06-30 | 2026-07-06 | 2026-07-07 | 2026-07-09 | |
|---|---|---|---|---|
| Last | US$0.0950 | US$0.1000 | US$0.1000 | US$0.1000 |
| Volume | 7,080 | 13,000 | 20,000 | 10,000 |
| Change | - | +5.26% | 0.00% | 0.00% |
| Opening | US$0.0929 | US$0.0874 | US$0.1000 | US$0.1000 |
| High | US$0.0950 | US$0.1000 | US$0.1000 | US$0.1000 |
| Low | US$0.0929 | US$0.0874 | US$0.1000 | US$0.1000 |
Performance
| 1 week | +5.26% | ||
| Current month | +5.26% | ||
| 1 month | +614.29% | ||
| 3 months | +3.09% | ||
| 6 months | -23.14% | ||
| Current year | -23.14% | ||
| 1 year | -50.00% | ||
| 3 years | +89.04% | ||
| 5 years | -4.31% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
15,722
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1,572.2
Record volume 1
421,000
Record volume 2
329,888
Record volume 3
310,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,544,103
Net sales (CAD)
0
Free-Float
93.07 %
Free-Float capitalization (USD)
20,051,816
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.0601
Moving average 50 days
0.0904
Moving average 100 days
0.095
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-39.90%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-5.00%
RSI 9 days
54.89
RSI 14 days
53.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.26% | -50.00% | +89.04% | 21.54M | |
| +0.09% | +0.25% | +54.65% | +169.19% | 1,084B | |
| -1.63% | -1.50% | +65.79% | +62.70% | 634B | |
| -1.12% | -4.27% | +31.10% | +84.44% | 447B | |
| +0.18% | -1.76% | +29.04% | +26.51% | 330B | |
| -6.22% | -8.14% | +28.87% | +32.09% | 295B | |
| -1.27% | -2.91% | +27.42% | +46.39% | 285B | |
| -0.93% | -3.57% | -27.74% | -40.38% | 218B | |
| -1.19% | -2.81% | +22.63% | +66.30% | 199B | |
| -0.72% | +2.72% | +19.07% | +81.19% | 169B | |
| Average | -1.15% | -1.27% | +20.08% | +61.75% | 365.99B | |
| Weighted average by Cap. | -0.90% | -1.18% | +38.91% | +84.80% |
Historical Quotes: Voyageur Pharmaceuticals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0b3cfaadb.iTdYkNHFLDMxDjuPYUZsoC4jIibiE1yJM1itwXLKHao.8EEs87-qYANQWWn9GQM0l15SW2S4IC75WCDfgz-uL926eCL-krxqcnI5UA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.02 | | 0.2 |
| Current year | 0.01 | | 0.2 |
| 1 year | 0 | | 0.2 |
| 3 years | 0 | | 0.25 |
| 5 years | 0 | | 0.25 |
| 10 years | 0 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -23.14% | ||
| 2025 | +66.58% | ||
| 2024 | +95.25% | ||
| 2023 | -39.67% | ||
| 2022 | +14.11% | ||
| 2021 | +21.04% | ||
| 2020 | +15.38% | ||
| 2019 | -26.11% | ||
| 2018 | -30.92% | ||
| 2017 | +39.08% |
- Stock Market
- Stocks
- VM Stock
- VYYR.F Stock
- Quotes Voyageur Pharmaceuticals Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
