|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1400 MYR | 0.00% |
|
0.00% | -3.45% |
Quotes 5-day view: Vortex Consolidated
Delayed Quote BURSA MALAYSIA
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 | MYR 0.1350 | MYR 0.1400 |
| Volume | 50,700 | 112,200 | 648,900 | 278,100 | 484,500 |
| Change | 0.00% | 0.00% | -3.57% | 0.00% | +3.70% |
| Opening | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1400 |
| High | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 |
| Low | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 |
Performance
| Current month | +3.70% | ||
| 6 months | +3.70% | ||
| Current year | -3.45% | ||
| 1 year | -20.00% | ||
| 3 years | -55.56% | ||
| 5 years | -45.10% | ||
| 10 years | -91.67% |
Volumes
marketsDaily volume
81,700
Estimated daily volume
81,700
Avg. Volume 20 sessions
195,857
Daily volume ratio
0.42
Avg. Volume 20 sessions MYR
27,419.98
Avg. Volume 20 sessions USD
6,710.71
Record volume 1
169,427,832
Record volume 2
151,032,265
Record volume 3
149,749,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
287,902,039
Market Cap (USD)
70,357,292
Net sales ()
129,455,638
Net sales (USD)
31,636,275
Number of employees
80
Sales / Employee (MYR)
1,618,195
Sales / Employee (USD)
395,453
Free-Float
35.88 %
Free-Float capitalization (MYR)
103,294,095
Free-Float capitalization (USD)
25,242,936
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.138
Moving average 20 days
0.139
Moving average 50 days
0.1389
Moving average 100 days
0.1399
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-0.07%
RSI 9 days
23.46
RSI 14 days
34.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -20.00% | -55.56% | 70.36M | |
| +5.21% | +8.10% | -13.55% | +58.63% | 214B | |
| +6.88% | +16.90% | -40.56% | -47.82% | 101B | |
| -0.94% | -0.50% | +23.64% | +54.64% | 93.71B | |
| +2.03% | +10.79% | -19.94% | -28.49% | 90.82B | |
| -0.21% | +15.12% | -27.60% | +7.82% | 65.81B | |
| +4.51% | +9.84% | -23.66% | -14.76% | 46.87B | |
| +3.89% | +16.10% | +19.38% | +109.08% | 39.21B | |
| +1.95% | +8.65% | -8.70% | +20.38% | 37.35B | |
| +2.74% | +6.00% | +12.79% | +221.11% | 36.38B | |
| Average | +1.22% | +6.05% | -9.82% | +32.50% | 72.54B | |
| Weighted average by Cap. | +0.52% | +6.87% | -11.88% | +31.96% |
Historical Quotes: Vortex Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce533069afca.S5nsogIvcCzofbPhmHIs8Q2eERSccn4zlQuLyZ-QP4Y.JP-IxzppNn2-OtW70zpGmGv_RE6tGhFW3Hmyp9zxYOEP_ajzQ10BeYJJhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:14:45 | 0.1400 | 200 | 81,700 |
| 22:12:34 | 0.1350 | 5,000 | 81,500 |
| 21:02:59 | 0.1400 | 200 | 76,500 |
| 21:00:01 | 0.1350 | 26,300 | 76,300 |
Course Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.14 | | 0.14 |
| Current year | 0.12 | | 0.17 |
| 1 year | 0.12 | | 0.18 |
| 3 years | 0.11 | | 0.52 |
| 5 years | 0.11 | | 0.64 |
| 10 years | 0.11 | | 4.56 |
Monthly variations
Annual variations
| 2026 | -3.45% | ||
| 2025 | -12.12% | ||
| 2024 | -54.17% | ||
| 2023 | 0.00% | ||
| 2022 | +84.62% | ||
| 2021 | -67.50% | ||
| 2020 | -75.00% | ||
| 2019 | +17.65% | ||
| 2018 | -5.56% | ||
| 2017 | +50.00% | ||
| 2016 | -25.00% | ||
| 2015 | -27.27% | ||
| 2014 | -21.43% | ||
| 2013 | -17.65% | ||
| 2012 | +6.25% | ||
| 2011 | 0.00% | ||
| 2010 | +6.67% | ||
| 2009 | +7.14% | ||
| 2008 | -56.25% | ||
| 2007 | +10.34% | ||
| 2006 | +20.83% | ||
| 2005 | -60.66% | ||
| 2004 | -22.78% |
- Stock Market
- Stocks
- 0060 Stock
- Quotes Vortex Consolidated
Select your edition
All financial news and data tailored to specific country editions
