|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1400 MYR | 0.00% |
|
0.00% | -3.45% |
Quotes 5-day view: Vortex Consolidated
Delayed Quote BURSA MALAYSIA
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | MYR 0.1400 | MYR 0.1350 | MYR 0.1350 | MYR 0.1400 | MYR 0.1400 |
| Volume | 63,400 | 285,400 | 801,600 | 884,800 | 137,200 |
| Change | 0.00% | -3.57% | 0.00% | +3.70% | 0.00% |
| Opening | MYR 0.1350 | MYR 0.1350 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 |
| High | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 |
| Low | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 |
Performance
| Current month | +3.70% | ||
| 6 months | -3.45% | ||
| Current year | -3.45% | ||
| 1 year | -20.00% | ||
| 3 years | -55.56% | ||
| 5 years | -53.33% | ||
| 10 years | -89.39% |
Volumes
marketsDaily volume
137,200
Estimated daily volume
137,200
Avg. Volume 20 sessions
591,457
Daily volume ratio
0.23
Avg. Volume 20 sessions MYR
82,803.98
Avg. Volume 20 sessions USD
20,359.93
Record volume 1
169,427,832
Record volume 2
151,032,265
Record volume 3
149,749,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
287,281,073
Market Cap (USD)
70,564,225
Net sales ()
129,455,638
Net sales (USD)
31,797,907
Number of employees
80
Sales / Employee (MYR)
1,618,195
Sales / Employee (USD)
397,474
Free-Float
35.88 %
Free-Float capitalization (MYR)
103,071,303
Free-Float capitalization (USD)
25,317,180
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.138
Moving average 20 days
0.1378
Moving average 50 days
0.1388
Moving average 100 days
0.1405
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+0.36%
RSI 9 days
42.4
RSI 14 days
43.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -20.00% | -55.56% | 70.56M | |
| +1.14% | +6.59% | -0.84% | +116.59% | 272B | |
| -0.40% | +4.49% | +17.45% | +46.99% | 90.17B | |
| +4.74% | +6.49% | -54.93% | -55.83% | 84.05B | |
| +1.23% | -0.06% | -38.44% | -36.02% | 78.6B | |
| -0.81% | -1.23% | -40.15% | -10.30% | 55.41B | |
| +0.61% | +0.58% | -35.31% | -21.48% | 44.25B | |
| -0.54% | +3.97% | -1.28% | +78.19% | 36.05B | |
| -0.76% | +9.83% | +4.20% | +194.93% | 34.62B | |
| +5.65% | +3.48% | -33.47% | -3.61% | 30.64B | |
| Average | +1.09% | +5.17% | -20.28% | +25.39% | 72.6B | |
| Weighted average by Cap. | +1.21% | +7.89% | -15.16% | +50.10% |
Historical Quotes: Vortex Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09278a0eac27e24b07baf.FMx-ZuyW5bl0UYdPB3V6NW561onCfQNjugguyty4_is.QaIbIrjnl8M4NOUCaRxKTRwu4cD0Em0ugjEXjqrIlGot-U1Ts9-W_wYX1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.1400 | 4,800 | 137,200 |
| 04:50:03 | 0.1400 | 100,000 | 132,400 |
| 04:50:03 | 0.1400 | 20,200 | 32,400 |
| 02:34:28 | 0.1400 | 5,000 | 12,200 |
| 02:30:01 | 0.1350 | 1,600 | 7,200 |
| 00:01:37 | 0.1400 | 300 | 5,600 |
| 23:54:59 | 0.1350 | 5,000 | 5,300 |
Course Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.14 | | 0.14 |
| Current year | 0.12 | | 0.17 |
| 1 year | 0.12 | | 0.18 |
| 3 years | 0.11 | | 0.52 |
| 5 years | 0.11 | | 0.64 |
| 10 years | 0.11 | | 4.56 |
Monthly variations
Annual variations
| 2026 | -3.45% | ||
| 2025 | -12.12% | ||
| 2024 | -54.17% | ||
| 2023 | 0.00% | ||
| 2022 | +84.62% | ||
| 2021 | -67.50% | ||
| 2020 | -75.00% | ||
| 2019 | +17.65% | ||
| 2018 | -5.56% | ||
| 2017 | +50.00% | ||
| 2016 | -25.00% | ||
| 2015 | -27.27% | ||
| 2014 | -21.43% | ||
| 2013 | -17.65% | ||
| 2012 | +6.25% | ||
| 2011 | 0.00% | ||
| 2010 | +6.67% | ||
| 2009 | +7.14% | ||
| 2008 | -56.25% | ||
| 2007 | +10.34% | ||
| 2006 | +20.83% | ||
| 2005 | -60.66% | ||
| 2004 | -22.78% |
- Stock Market
- Stocks
- HM Stock
- Quotes Vortex Consolidated
Select your edition
All financial news and data tailored to specific country editions
