Quotes 5-day view: Vortex Consolidated

Delayed Quote BURSA MALAYSIA
Vortex Consolidated(HM) : Historical Chart (5-day)
  2026-06-29 2026-06-30 2026-07-01 2026-07-02 2026-07-03
Last MYR 0.1400 MYR 0.1350 MYR 0.1350 MYR 0.1400 MYR 0.1400
Volume 63,400 285,400 801,600 884,800 137,200
Change 0.00% -3.57% 0.00% +3.70% 0.00%
Opening MYR 0.1350 MYR 0.1350 MYR 0.1400 MYR 0.1400 MYR 0.1400
High MYR 0.1400 MYR 0.1400 MYR 0.1400 MYR 0.1400 MYR 0.1400
Low MYR 0.1350 MYR 0.1350 MYR 0.1350 MYR 0.1350 MYR 0.1350

Performance

Current month+3.70%
6 months-3.45%
Current year-3.45%
1 year-20.00%
3 years-55.56%
5 years-53.33%
10 years-89.39%

Volumes

markets
Daily volume
137,200
Estimated daily volume
137,200
Avg. Volume 20 sessions
591,457
Daily volume ratio
0.23
Avg. Volume 20 sessions MYR
82,803.98
Avg. Volume 20 sessions USD
20,359.93
Record volume 1
169,427,832
Record volume 2
151,032,265
Record volume 3
149,749,200
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
287,281,073
Market Cap (USD)
70,564,225
Net sales ()
129,455,638
Net sales (USD)
31,797,907
Number of employees
80
Sales / Employee (MYR)
1,618,195
Sales / Employee (USD)
397,474
Free-Float
35.88 %
Free-Float capitalization (MYR)
103,071,303
Free-Float capitalization (USD)
25,317,180
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
0.138
Moving average 20 days
0.1378
Moving average 50 days
0.1388
Moving average 100 days
0.1405
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+0.36%
RSI 9 days
42.4
RSI 14 days
43.45

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%-20.00%-55.56% 70.56M
+1.14%+6.59%-0.84%+116.59% 272B
-0.40%+4.49%+17.45%+46.99% 90.17B
+4.74%+6.49%-54.93%-55.83% 84.05B
+1.23%-0.06%-38.44%-36.02% 78.6B
-0.81%-1.23%-40.15%-10.30% 55.41B
+0.61%+0.58%-35.31%-21.48% 44.25B
-0.54%+3.97%-1.28%+78.19% 36.05B
-0.76%+9.83%+4.20%+194.93% 34.62B
+5.65%+3.48%-33.47%-3.61% 30.64B
Average +1.09%+5.17%-20.28%+25.39% 72.6B
Weighted average by Cap. +1.21%+7.89%-15.16%+50.10%

Historical Quotes: Vortex Consolidated

DateOpeningHighLowCloseVolumeChange

Latest transactions

09278a0eac27e24b07baf.FMx-ZuyW5bl0UYdPB3V6NW561onCfQNjugguyty4_is.QaIbIrjnl8M4NOUCaRxKTRwu4cD0Em0ugjEXjqrIlGot-U1Ts9-W_wYX1g
DatePriceVolumeTotal
04:50:03 0.14004,800137,200
04:50:03 0.1400100,000132,400
04:50:03 0.140020,20032,400
02:34:28 0.14005,00012,200
02:30:01 0.13501,6007,200
00:01:37 0.14003005,600
23:54:59 0.13505,0005,300
Chart Vortex Consolidated

Course Extremes

1 week 0.14
Extreme 0.135
0.14
1 month 0.14
Extreme 0.135
0.14
Current year 0.12
Extreme 0.125
0.17
1 year 0.12
Extreme 0.125
0.18
3 years 0.11
Extreme 0.11
0.52
5 years 0.11
Extreme 0.11
0.64
10 years 0.11
Extreme 0.11
4.56

Monthly variations

Annual variations

2026-3.45%
2025-12.12%
2024-54.17%
20230.00%
2022+84.62%
2021-67.50%
2020-75.00%
2019+17.65%
2018-5.56%
2017+50.00%
2016-25.00%
2015-27.27%
2014-21.43%
2013-17.65%
2012+6.25%
20110.00%
2010+6.67%
2009+7.14%
2008-56.25%
2007+10.34%
2006+20.83%
2005-60.66%
2004-22.78%
  1. Stock Market
  2. Stocks
  3. HM Stock
  4. Quotes Vortex Consolidated