|
Market Closed -
Euronext Amsterdam
11:55:00 2026-08-13 EDT
|
After hours 13:40:47 | |||
| 47.16 EUR | +0.26% |
|
47.26 | +0.21% |
| 07-30 | Koninklijke Vopak N.V., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Vopak raises outlook as growth projects boost confidence, shares rise | RE |
Stock exchange
Euronext Amsterdam
VPK 47.16 €
+0.26%
3.22M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VPK | 47.16EUR | +0.26% | 3.22M € | ||
CBOE
| VPK | 46.98EUR | 0.00% | 1.8M € | |
|
OTC Markets
| VOPKF | 53.95USD | -0.92% | 674K $ | |
|
Tradegate
| VPK5 | 47.30EUR | +0.25% | 4.35K € | |
|
London S.E.
| 0O8V | 47.09EUR | -0.13% | 141.27 € | |
|
Boerse Muenchen
| VPK5 | 47.32EUR | +0.34% | 47.32 € | |
|
Deutsche Boerse AG
| VPK5 | 46.88EUR | -0.55% | 0 € | |
|
CBOE
| 0O8V | 49.02EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VPK | 47.16EUR | +0.43% | 0 € | |
|
Börse Stuttgart
| VPK5 | 47.18EUR | +0.34% | 0 € | |
|
Berne S.E.
| VPK5 | 44.00CHF | +0.04% | 0 CHF | |
|
Deutsche Boerse AG
| VPK | 45.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VPK | 47.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VPK | 44.60EUR | -1.76% | 0 € |
Quotes 5-day view: Vopak
Real-time Euronext Amsterdam
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €46.56 | €46.52 | €47.06 | €47.04 | €47.16 |
| Volume | 105,438 | 86,318 | 78,826 | 82,821 | 68,182 |
| Change | 0.00% | -0.09% | +1.16% | -0.04% | +0.26% |
| Opening | €46.64 | €46.84 | €46.42 | €47.28 | €47.20 |
| High | €46.84 | €46.84 | €47.20 | €47.52 | €47.46 |
| Low | €46.34 | €46.13 | €46.42 | €46.92 | €46.92 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.29% | ||
| Current month | -3.72% | ||
| 1 month | -1.50% | ||
| 3 months | +1.99% | ||
| 6 months | +7.57% | ||
| Current year | +24.50% | ||
| 1 year | +13.97% | ||
| 3 years | +41.92% | ||
| 5 years | +31.26% | ||
| 10 years | -0.30% |
Volumes
marketsDaily volume
68,182
Estimated daily volume
68,182
Avg. Volume 20 sessions
127,879
Daily volume ratio
0.53
Avg. Volume 20 sessions
6,030,773.64
Avg. Volume 20 sessions USD
6,951,672.77
Record volume 1
9,013,667
Record volume 2
8,616,396
Record volume 3
3,783,336
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,363,210,077
Market Cap (USD)
6,187,367,417
Net sales (EUR)
1,298,900,000
Net sales (USD)
1,498,500,231
Number of employees
4,901
Sales / Employee (EUR)
265,028
Sales / Employee (USD)
305,754
Free-Float
34.44 %
Free-Float capitalization (EUR)
2,538,979,609
Free-Float capitalization (USD)
2,929,141,220
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
46.75
Moving average 20 days
47.18
Moving average 50 days
46.47
Moving average 100 days
45.64
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
49.25
RSI 14 days
50.64
Historical Quotes: Vopak
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
714af24abf235b8e49387f.tf714x96mUwV_mKQ4P9ENeiPqJm23BMJ52vO9CX8hJE.jKyGil5MoSJ2yzTis6kDfY7o3-3fuFkxnS-2hWnOzMLZkJrQfQ3gfVu2FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:45 | 47.16 | 4 | 22,514 |
| 11:37:45 | 47.16 | 3 | 22,510 |
| 11:35:41 | 47.16 | 5 | 22,507 |
| 11:35:41 | 47.16 | 5 | 22,502 |
| 11:29:36 | 47.00 | 41 | 22,497 |
| 11:28:06 | 47.00 | 11 | 22,456 |
| 11:28:01 | 46.98 | 12 | 22,445 |
| 11:28:01 | 46.98 | 27 | 22,433 |
| 11:28:01 | 46.98 | 49 | 22,406 |
| 11:27:20 | 47.00 | 3 | 22,357 |
Course Extremes
| 1 week | 46.13 |  | 47.52 |
| 1 month | 45.84 | | 49.5 |
| Current year | 37.88 | | 49.5 |
| 1 year | 36.58 | | 49.5 |
| 3 years | 28.01 | | 49.5 |
| 5 years | 18.14 | | 49.5 |
| 10 years | 18.14 | | 54.24 |
Monthly variations
Annual variations
| 2026 | +24.18% | ||
| 2025 | -10.87% | ||
| 2024 | +39.62% | ||
| 2023 | +9.69% | ||
| 2022 | -9.90% | ||
| 2021 | -28.36% | ||
| 2020 | -11.05% | ||
| 2019 | +21.80% | ||
| 2018 | +8.50% | ||
| 2017 | -18.51% | ||
| 2016 | +13.12% | ||
| 2015 | -7.93% | ||
| 2014 | +1.33% | ||
| 2013 | -20.24% | ||
| 2012 | +30.58% | ||
| 2011 | +15.49% | ||
| 2010 | +27.39% | ||
| 2009 | +105.56% | ||
| 2008 | -30.41% | ||
| 2007 | +9.02% | ||
| 2006 | +39.02% | ||
| 2005 | +63.37% | ||
| 2004 | +5.17% | ||
| 2003 | +23.03% | ||
| 2002 | -32.25% | ||
| 2001 | -18.75% | ||
| 2000 | -5.08% | ||
| 1999 | -12.59% |
- Stock Market
- Stocks
- VPK Stock
- Quotes Vopak
Select your edition
All financial news and data tailored to specific country editions
