|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 46.52 EUR | -1.73% |
|
-2.15% | +22.81% |
| 07-30 | Koninklijke Vopak N.V., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Vopak raises outlook as growth projects boost confidence, shares rise | RE |
Stock exchange
Euronext Amsterdam
VPK 46.52 €
-1.73%
3.71M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VPK | 46.52EUR | -1.73% | 3.71M € | ||
CBOE
| VPK | 46.62EUR | -1.40% | 1.82M € | |
|
OTC Markets
| VOPK.F | 53.30USD | -0.47% | 586K $ | |
|
Boerse Muenchen
| VPK5 | 46.62EUR | -2.18% | 42.75K € | |
|
Tradegate
| VPK5 | 46.80EUR | -1.72% | 19.33K € | |
|
London S.E.
| 0O8V | 47.45EUR | -0.13% | 94.9 € | |
|
Deutsche Boerse AG
| VPK5 | 47.14EUR | +0.26% | 0 € | |
|
CBOE
| 0O8V | 46.27EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VPK | 46.78EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| VPK5 | 46.66EUR | -1.77% | 0 € | |
|
Berne S.E.
| VPK5 | 44.07CHF | -1.12% | 0 CHF | |
| VOPK.Y | 55.58USD | -4.04% | 5.84K $ | ||
|
Deutsche Boerse AG
| VPK | 46.20EUR | +0.43% | 0 € | |
|
Boerse Muenchen
| VPK | 47.60EUR | -0.42% | 0 € | |
|
Börse Stuttgart
| VPK | 44.40EUR | -1.77% | 0 € |
Quotes 5-day view: Vopak
Real-time Euronext Amsterdam
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €47.72 | €47.00 | €47.32 | €47.34 | €46.52 |
| Volume | 55,972 | 142,541 | 101,224 | 86,562 | 79,649 |
| Change | +0.38% | -1.51% | +0.68% | +0.04% | -1.73% |
| Opening | €47.70 | €47.60 | €46.94 | €47.30 | €47.26 |
| High | €48.00 | €47.66 | €47.64 | €47.74 | €47.36 |
| Low | €47.40 | €46.88 | €46.54 | €47.10 | €46.52 |
Performance
| 1 day | -1.73% | ||
| 1 week | -2.15% | ||
| Current month | -3.04% | ||
| 1 month | -2.19% | ||
| 3 months | +2.69% | ||
| 6 months | +0.52% | ||
| Current year | +22.81% | ||
| 1 year | +20.33% | ||
| 3 years | +44.07% | ||
| 5 years | +33.52% | ||
| 10 years | -0.43% |
Volumes
marketsDaily volume
79,649
Estimated daily volume
79,649
Avg. Volume 20 sessions
119,636
Daily volume ratio
0.67
Avg. Volume 20 sessions
5,565,466.72
Avg. Volume 20 sessions USD
6,339,066.59
Record volume 1
9,013,667
Record volume 2
8,616,396
Record volume 3
3,783,336
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,382,043,389
Market Cap (USD)
6,133,382,779
Net sales (EUR)
1,298,900,000
Net sales (USD)
1,480,227,920
Number of employees
4,901
Sales / Employee (EUR)
265,028
Sales / Employee (USD)
302,026
Free-Float
34.44%
Free-Float capitalization (EUR)
2,547,895,425
Free-Float capitalization (USD)
2,903,584,530
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
47.18
Moving average 20 days
47.78
Moving average 50 days
47.46
Moving average 100 days
46.78
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+0.55%
RSI 9 days
45.2
RSI 14 days
47.45
Historical Quotes: Vopak
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bed9ef974e53d.TQoj6oa96GNh1f6tgqig3zhV_wf3tkv04jpbSZ7CLZE.HmJwn--K3TsblKbL997OtXUGy0aU1xuGl081IfPvHtI4WlugstXYID7nkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:28 | 46.66 | 38 | 21,756 |
| 11:29:28 | 46.66 | 25 | 21,718 |
| 11:29:28 | 46.66 | 73 | 21,693 |
| 11:29:28 | 46.66 | 46 | 21,620 |
| 11:29:28 | 46.66 | 31 | 21,574 |
| 11:27:41 | 46.64 | 102 | 21,543 |
| 11:27:31 | 46.64 | 14 | 21,441 |
| 11:27:31 | 46.64 | 159 | 21,427 |
| 11:27:31 | 46.64 | 13 | 21,268 |
| 11:27:31 | 46.64 | 17 | 21,255 |
Price Extremes
| 1 week | 46.52 |  | 48 |
| 1 month | 46.52 | | 48.84 |
| Current year | 37.88 | | 49.5 |
| 1 year | 36.58 | | 49.5 |
| 3 years | 28.01 | | 49.5 |
| 5 years | 18.14 | | 49.5 |
| 10 years | 18.14 | | 54.24 |
Monthly variations
Annual variations
| 2026 | +22.81% | ||
| 2025 | -10.87% | ||
| 2024 | +39.62% | ||
| 2023 | +9.69% | ||
| 2022 | -9.90% | ||
| 2021 | -28.36% | ||
| 2020 | -11.05% | ||
| 2019 | +21.80% | ||
| 2018 | +8.50% | ||
| 2017 | -18.51% | ||
| 2016 | +13.12% | ||
| 2015 | -7.93% | ||
| 2014 | +1.33% | ||
| 2013 | -20.24% | ||
| 2012 | +30.58% | ||
| 2011 | +15.49% | ||
| 2010 | +27.39% | ||
| 2009 | +105.56% | ||
| 2008 | -30.41% | ||
| 2007 | +9.02% | ||
| 2006 | +39.02% | ||
| 2005 | +63.37% | ||
| 2004 | +5.17% | ||
| 2003 | +23.03% | ||
| 2002 | -32.25% | ||
| 2001 | -18.75% | ||
| 2000 | -5.08% | ||
| 1999 | -12.59% |
- Stock Market
- Stocks
- VPK Stock
- Quotes Vopak
Select your edition
All financial news and data tailored to specific country editions
