|
Market Closed -
Euronext Amsterdam
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 53.35 EUR | +1.23% |
|
+4.40% | +40.84% |
| 07-30 | Koninklijke Vopak N.V., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Vopak raises outlook as growth projects boost confidence, shares rise | RE |
Stock exchange
Euronext Amsterdam
VPK 53.35 €
+1.23%
6.12M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VPK | 53.35EUR | +1.23% | 6.12M € | ||
CBOE
| VPK | 53.30EUR | +1.52% | 2.74M € | |
|
OTC Markets
| VOPKF | 56.76USD | +2.56% | 54.83K $ | |
|
Tradegate
| VPK5 | 53.40EUR | +1.23% | 31.77K € | |
|
Boerse Muenchen
| VPK5 | 53.55EUR | +1.23% | 1.12K € | |
|
London S.E.
| 0O8V | 52.49EUR | -0.63% | 472.41 € | |
|
Deutsche Boerse AG
| VPK5 | 52.50EUR | -0.47% | 0 € | |
|
CBOE
| 0O8V | 46.27EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VPK | 53.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VPK5 | 53.25EUR | +1.24% | 0 € | |
|
Berne S.E.
| VPK5 | 48.87CHF | +0.88% | 0 CHF | |
| VOPKY | 57.00USD | +2.55% | 39.9K $ | ||
|
Deutsche Boerse AG
| VPK | 51.50EUR | +0.98% | 0 € | |
|
Boerse Muenchen
| VPK | 52.50EUR | +0.96% | 0 € | |
|
Börse Stuttgart
| VPK | 51.50EUR | +1.98% | 0 € |
Quotes 5-day view: Vopak
Real-time Euronext Amsterdam
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €51.55 | €51.70 | €51.75 | €52.70 | €53.35 |
| Volume | 140,717 | 66,834 | 151,758 | 195,170 | 114,740 |
| Change | +0.88% | +0.29% | +0.10% | +1.84% | +1.23% |
| Opening | €51.15 | €51.55 | €51.85 | €52.75 | €52.80 |
| High | €51.70 | €51.75 | €52.60 | €53.40 | €53.40 |
| Low | €50.95 | €51.35 | €51.70 | €52.20 | €52.40 |
Performance
| 1 day | +1.23% | ||
| 1 week | +4.40% | ||
| Current month | +11.61% | ||
| 1 month | +10.82% | ||
| 3 months | +13.22% | ||
| 6 months | +25.06% | ||
| Current year | +40.84% | ||
| 1 year | +35.47% | ||
| 3 years | +70.99% | ||
| 5 years | +47.21% | ||
| 10 years | +13.03% |
Volumes
marketsDaily volume
114,740
Estimated daily volume
114,740
Avg. Volume 20 sessions
132,689
Daily volume ratio
0.86
Avg. Volume 20 sessions
7,078,958.15
Avg. Volume 20 sessions USD
7,956,182.64
Record volume 1
9,013,667
Record volume 2
8,616,396
Record volume 3
3,783,336
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,085,596,516
Market Cap (USD)
6,839,723,636
Net sales (EUR)
1,298,900,000
Net sales (USD)
1,459,859,688
Number of employees
4,901
Sales / Employee (EUR)
265,028
Sales / Employee (USD)
297,870
Free-Float
34.44%
Free-Float capitalization (EUR)
2,880,962,193
Free-Float capitalization (USD)
3,237,971,028
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
52.21
Moving average 20 days
49.28
Moving average 50 days
48.26
Moving average 100 days
47.42
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-11.11%
RSI 9 days
84.05
RSI 14 days
76.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +4.40% | +35.47% | +70.99% | 6.84B | |
| +2.35% | +2.30% | +2.50% | +50.73% | 107B | |
| +2.98% | -1.91% | +13.99% | +99.50% | 87.19B | |
| +3.51% | +2.05% | +21.72% | +33.26% | 79.51B | |
| +4.20% | +5.26% | +25.69% | +97.92% | 76.16B | |
| +1.91% | -0.73% | +21.46% | +45.76% | 69.76B | |
| +2.98% | +1.68% | +20.46% | +81.07% | 64.18B | |
| +4.37% | +2.86% | +101.57% | +235.38% | 63.24B | |
| +1.82% | +3.30% | +19.84% | +60.66% | 58.97B | |
| +3.68% | +4.04% | +31.52% | +66.37% | 59.78B | |
| Average | +2.90% | +1.55% | +29.42% | +84.16% | 67.28B | |
| Weighted average by Cap. | +3.04% | +1.30% | +26.31% | +82.52% |
Historical Quotes: Vopak
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df3.4lJG4rUPo-QSKIwAl0djSEXP0GkHt_G5eNX-L37ZzIg.phNxuMx78IxTbvhP3BgGEHaViFxwhLLzMpu2Zi3tufuHOSeWwDji3WB86w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 53.35 | 8 | 30,980 |
| 11:35:18 | 53.35 | 10 | 30,972 |
| 11:35:18 | 53.35 | 8 | 30,962 |
| 11:35:18 | 53.35 | 23 | 30,954 |
| 11:35:18 | 53.35 | 18 | 30,931 |
| 11:35:18 | 53.35 | 23 | 30,913 |
| 11:35:18 | 53.35 | 18 | 30,890 |
| 11:35:18 | 53.35 | 23 | 30,872 |
| 11:35:18 | 53.35 | 18 | 30,849 |
| 11:35:18 | 53.35 | 23 | 30,831 |
Price Extremes
| 1 week | 50.95 |  | 53.4 |
| 1 month | 46.52 | | 53.4 |
| Current year | 37.88 | | 53.4 |
| 1 year | 36.58 | | 53.4 |
| 3 years | 28.01 | | 53.4 |
| 5 years | 18.14 | | 53.4 |
| 10 years | 18.14 | | 54.24 |
Monthly variations
Annual variations
| 2026 | +40.84% | ||
| 2025 | -10.87% | ||
| 2024 | +39.62% | ||
| 2023 | +9.69% | ||
| 2022 | -9.90% | ||
| 2021 | -28.36% | ||
| 2020 | -11.05% | ||
| 2019 | +21.80% | ||
| 2018 | +8.50% | ||
| 2017 | -18.51% | ||
| 2016 | +13.12% | ||
| 2015 | -7.93% | ||
| 2014 | +1.33% | ||
| 2013 | -20.24% | ||
| 2012 | +30.58% | ||
| 2011 | +15.49% | ||
| 2010 | +27.39% | ||
| 2009 | +105.56% | ||
| 2008 | -30.41% | ||
| 2007 | +9.02% | ||
| 2006 | +39.02% | ||
| 2005 | +63.37% | ||
| 2004 | +5.17% | ||
| 2003 | +23.03% | ||
| 2002 | -32.25% | ||
| 2001 | -18.75% | ||
| 2000 | -5.08% | ||
| 1999 | -12.59% |
- Stock Market
- Stocks
- VPK Stock
- Quotes Vopak
Select your edition
All financial news and data tailored to specific country editions
