|
Real-time
Euronext Amsterdam
07:51:04 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 52.55 EUR | -0.85% |
|
-1.13% | +38.73% |
| 11-04 | Koninklijke Vopak N.V. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 11-04 | Koninklijke Vopak N.V., Q3 2026 Earnings Call, Nov 04, 2026 |
Stock exchange
Euronext Amsterdam
VPK 52.55 €
-0.85%
728K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VPK | 52.55EUR | -0.85% | 728K € | ||
CBOE
| VPK | 52.50EUR | -0.76% | 879K € | |
|
OTC Markets
| VOPKF | 58.62USD | +0.60% | 28.14K $ | |
|
Tradegate
| VPK5 | 52.50EUR | -1.22% | 11.29K € | |
|
Deutsche Boerse AG
| VPK5 | 52.95EUR | +0.38% | 0 € | |
|
London S.E.
| 0O8V | 53.05EUR | +0.62% | 0 € | |
|
CBOE
| 0O8V | 47.54EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VPK | 52.65EUR | -1.68% | 0 € | |
|
Börse Stuttgart
| VPK5 | 52.50EUR | -0.94% | 0 € | |
|
Boerse Muenchen
| VPK5 | 52.55EUR | -1.31% | 0 € | |
|
Berne S.E.
| VPK5 | 48.69CHF | +0.74% | 0 CHF | |
| VOPKY | 59.70USD | -.--% | 5.97K $ | ||
|
Deutsche Boerse AG
| VPK | 52.00EUR | +0.97% | 0 € | |
|
Boerse Muenchen
| VPK | 53.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VPK | 51.50EUR | 0.00% | 0 € |
Quotes 5-day view: Vopak
Real-time Euronext Amsterdam
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | €53.80 | €53.45 | €53.00 | €53.00 | €52.55 |
| Volume | 204,978 | 140,005 | 88,992 | 137,249 | 13,859 |
| Change | +1.22% | -0.65% | -0.84% | 0.00% | -0.85% |
| Opening | €56.10 | €53.15 | €52.95 | €52.50 | €53.00 |
| High | €56.50 | €54.00 | €53.15 | €53.35 | €53.00 |
| Low | €53.80 | €52.70 | €52.45 | €52.30 | €52.45 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.13% | ||
| Current month | -3.40% | ||
| 1 month | +1.94% | ||
| 3 months | +12.96% | ||
| 6 months | +17.72% | ||
| Current year | +38.73% | ||
| 1 year | +39.69% | ||
| 3 years | +72.58% | ||
| 5 years | +53.97% | ||
| 10 years | +23.21% |
Volumes
marketsDaily volume
13,859
Estimated daily volume
23,773
Avg. Volume 20 sessions
120,440
Daily volume ratio
0.2
Avg. Volume 20 sessions
6,329,122
Avg. Volume 20 sessions USD
7,097,097.66
Record volume 1
9,013,667
Record volume 2
8,463,378
Record volume 3
3,783,336
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,039,943,918
Market Cap (USD)
6,766,685,994
Net sales (EUR)
1,298,900,000
Net sales (USD)
1,455,187,094
Number of employees
4,901
Sales / Employee (EUR)
265,028
Sales / Employee (USD)
296,916
Free-Float
34.44%
Free-Float capitalization (EUR)
2,859,349,947
Free-Float capitalization (USD)
3,203,394,518
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
53.28
Moving average 20 days
53.28
Moving average 50 days
50.29
Moving average 100 days
48.68
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
48.56
RSI 14 days
55.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -1.13% | +39.69% | +72.58% | 6.77B | |
| +1.10% | -2.83% | -0.10% | +44.99% | 106B | |
| +3.70% | -6.66% | +11.53% | +90.73% | 83.08B | |
| -0.89% | -1.79% | +17.40% | +41.75% | 79.25B | |
| +2.04% | -6.54% | +15.14% | +88.59% | 68.1B | |
| +0.90% | -6.15% | +16.05% | +46.62% | 65.75B | |
| +1.38% | -0.36% | +21.12% | +78.53% | 65.45B | |
| +3.42% | -7.16% | +59.03% | +226.96% | 58.71B | |
| +2.52% | -8.57% | +37.06% | +66.96% | 58.19B | |
| +1.59% | -3.63% | +10.79% | +60.95% | 57.54B | |
| Average | +0.82% | -4.87% | +22.77% | +81.87% | 65B | |
| Weighted average by Cap. | +1.03% | -4.94% | +18.98% | +78.74% |
Historical Quotes: Vopak
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7211ff6e6d6c.CzmoCKluYQ-DH703ccmwVZ7n4k8pbqScckH8jfIoumU.c0mRcoQGPkjKdv8GGq79bMHXpzdRCZH9Si6_5qNc6DRofplR_C1Md7VvhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:51:04 | 52.55 | 28 | 12,229 |
| 07:48:38 | 52.55 | 79 | 12,201 |
| 07:45:48 | 52.45 | 100 | 12,122 |
| 07:45:27 | 52.50 | 25 | 12,022 |
| 07:45:27 | 52.50 | 79 | 11,997 |
| 07:45:27 | 52.45 | 28 | 11,918 |
| 07:45:27 | 52.45 | 24 | 11,890 |
| 07:45:27 | 52.45 | 4 | 11,866 |
| 07:45:27 | 52.45 | 3 | 11,862 |
| 07:45:27 | 52.45 | 9 | 11,859 |
Price Extremes
| 1 week | 52.3 |  | 56.5 |
| 1 month | 50.95 | | 56.5 |
| Current year | 37.88 | | 56.5 |
| 1 year | 36.58 | | 56.5 |
| 3 years | 28.01 | | 56.5 |
| 5 years | 18.14 | | 56.5 |
| 10 years | 18.14 | | 56.5 |
Monthly variations
Annual variations
| 2026 | +39.92% | ||
| 2025 | -10.87% | ||
| 2024 | +39.62% | ||
| 2023 | +9.69% | ||
| 2022 | -9.90% | ||
| 2021 | -28.36% | ||
| 2020 | -11.05% | ||
| 2019 | +21.80% | ||
| 2018 | +8.50% | ||
| 2017 | -18.51% | ||
| 2016 | +13.12% | ||
| 2015 | -7.93% | ||
| 2014 | +1.33% | ||
| 2013 | -20.24% | ||
| 2012 | +30.58% | ||
| 2011 | +15.49% | ||
| 2010 | +27.39% | ||
| 2009 | +105.56% | ||
| 2008 | -30.41% | ||
| 2007 | +9.02% | ||
| 2006 | +39.02% | ||
| 2005 | +63.37% | ||
| 2004 | +5.17% | ||
| 2003 | +20.84% | ||
| 2002 | -32.25% | ||
| 2001 | -18.75% | ||
| 2000 | -5.08% | ||
| 1999 | -12.59% |
- Stock Market
- Stocks
- VPK Stock
- Quotes Vopak
Select your edition
All financial news and data tailored to specific country editions
