|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.98 EUR | +0.25% |
|
+4.17% | +29.30% |
| 07-30 | Koninklijke Vopak N.V., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Vopak raises outlook as growth projects boost confidence, shares rise | RE |
Quotes 5-day view: Vopak
Real-time Euronext Amsterdam
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €46.08 | €45.90 | €46.68 | €48.86 | €48.98 |
| Volume | 101,041 | 73,336 | 82,146 | 247,835 | 280,868 |
| Change | -2.00% | -0.39% | +1.70% | +4.67% | +0.25% |
| Opening | €47.00 | €46.00 | €45.90 | €47.74 | €49.06 |
| High | €47.00 | €46.34 | €46.92 | €49.50 | €49.46 |
| Low | €46.08 | €45.84 | €45.86 | €47.56 | €48.46 |
Performance
| 1 day | +0.25% | ||
| 1 week | +4.17% | ||
| 1 month | +10.07% | ||
| 3 months | +14.87% | ||
| 6 months | +16.45% | ||
| Current year | +29.30% | ||
| 1 year | +15.36% | ||
| 3 years | +46.95% | ||
| 5 years | +37.24% | ||
| 10 years | +7.72% |
Volumes
marketsDaily volume
280,868
Estimated daily volume
280,868
Avg. Volume 20 sessions
103,765
Daily volume ratio
2.71
Avg. Volume 20 sessions
5,082,409.7
Avg. Volume 20 sessions USD
5,859,001.9
Record volume 1
9,013,667
Record volume 2
8,616,396
Record volume 3
3,783,336
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,581,819,869
Market Cap (USD)
6,421,051,270
Net sales (EUR)
1,298,900,000
Net sales (USD)
1,494,190,728
Number of employees
4,901
Sales / Employee (EUR)
265,028
Sales / Employee (USD)
304,875
Free-Float
34.44 %
Free-Float capitalization (EUR)
2,642,470,951
Free-Float capitalization (USD)
3,039,768,723
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
47.3
Moving average 20 days
47.05
Moving average 50 days
46.31
Moving average 100 days
45.66
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-6.78%
RSI 9 days
68.28
RSI 14 days
64.2
Historical Quotes: Vopak
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0ab5fcc4.iKYK_CzP-IXE8A4vIZM-oXr7eZPysqHd5ByX9lRHKEQ.sJ9bvkipzNG8u3pKdL5X2yXNAca68eOMs1HQpxAAQgrJw3-3Tpu_94nCYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 | 48.98 | 64 | 49,895 |
| 11:29:00 | 49.08 | 8 | 49,831 |
| 11:28:59 | 49.10 | 160 | 49,823 |
| 11:28:45 | 49.10 | 43 | 49,663 |
| 11:28:45 | 49.08 | 8 | 49,620 |
| 11:28:18 | 49.04 | 77 | 49,612 |
| 11:28:18 | 49.06 | 122 | 49,535 |
| 11:28:00 | 49.10 | 1 | 49,413 |
| 11:28:00 | 49.10 | 66 | 49,412 |
| 11:26:17 | 49.14 | 9 | 49,346 |
Course Extremes
| 1 week | 45.84 |  | 49.5 |
| 1 month | 45.18 | | 49.5 |
| Current year | 37.88 | | 49.5 |
| 1 year | 36.58 | | 49.5 |
| 3 years | 28.01 | | 49.5 |
| 5 years | 18.14 | | 49.5 |
| 10 years | 18.14 | | 54.24 |
Monthly variations
Annual variations
| 2026 | +29.30% | ||
| 2025 | -10.87% | ||
| 2024 | +39.62% | ||
| 2023 | +9.69% | ||
| 2022 | -9.90% | ||
| 2021 | -28.36% | ||
| 2020 | -11.05% | ||
| 2019 | +21.80% | ||
| 2018 | +8.50% | ||
| 2017 | -18.51% | ||
| 2016 | +13.12% | ||
| 2015 | -7.93% | ||
| 2014 | +1.33% | ||
| 2013 | -20.24% | ||
| 2012 | +30.58% | ||
| 2011 | +15.49% | ||
| 2010 | +27.39% | ||
| 2009 | +105.56% | ||
| 2008 | -30.41% | ||
| 2007 | +9.02% | ||
| 2006 | +39.02% | ||
| 2005 | +63.37% | ||
| 2004 | +5.17% | ||
| 2003 | +23.03% | ||
| 2002 | -32.25% | ||
| 2001 | -18.75% | ||
| 2000 | -5.08% | ||
| 1999 | -12.59% |
- Stock Market
- Stocks
- VPK Stock
- Quotes Vopak
Select your edition
All financial news and data tailored to specific country editions
