|
Market Closed -
Euronext Amsterdam
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 47.56 EUR | +0.21% |
|
-0.42% | +25.55% |
| 07-30 | Koninklijke Vopak N.V., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Vopak raises outlook as growth projects boost confidence, shares rise | RE |
Stock exchange
Euronext Amsterdam
VPK 47.56 €
+0.21%
3.58M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VPK | 47.56EUR | +0.21% | 3.58M € | ||
CBOE
| VPK | 47.36EUR | -0.42% | 1.36M € | |
|
OTC Markets
| VOPKF | 53.95USD | -0.92% | 674K $ | |
|
Tradegate
| VPK5 | 47.52EUR | +0.17% | 7.41K € | |
|
Boerse Muenchen
| VPK5 | 47.46EUR | +0.42% | 1.38K € | |
|
London S.E.
| 0O8V | 47.32EUR | -0.19% | 94.64 € | |
|
Deutsche Boerse AG
| VPK5 | 47.26EUR | -0.08% | 0 € | |
|
CBOE
| 0O8V | 49.02EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VPK | 47.64EUR | +0.42% | 0 € | |
|
Börse Stuttgart
| VPK5 | 47.40EUR | +0.17% | 0 € | |
|
Berne S.E.
| VPK5 | 44.33CHF | -0.21% | 0 CHF | |
|
Deutsche Boerse AG
| VPK | 46.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VPK | 48.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VPK | 45.20EUR | -0.44% | 0 € |
Quotes 5-day view: Vopak
Real-time Euronext Amsterdam
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €47.62 | €47.84 | €47.50 | €47.46 | €47.56 |
| Volume | 46,236 | 204,134 | 96,481 | 63,365 | 75,212 |
| Change | -0.29% | +0.46% | -0.71% | -0.08% | +0.21% |
| Opening | €47.90 | €47.84 | €48.08 | €47.40 | €47.32 |
| High | €47.96 | €48.10 | €48.08 | €47.68 | €47.76 |
| Low | €47.56 | €47.76 | €47.50 | €47.14 | €47.10 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.42% | ||
| Current month | -2.90% | ||
| 1 month | +0.98% | ||
| 3 months | +2.28% | ||
| 6 months | +7.46% | ||
| Current year | +25.55% | ||
| 1 year | +13.67% | ||
| 3 years | +44.96% | ||
| 5 years | +31.42% | ||
| 10 years | +5.16% |
Volumes
marketsDaily volume
75,212
Estimated daily volume
75,212
Avg. Volume 20 sessions
108,484
Daily volume ratio
0.69
Avg. Volume 20 sessions
5,159,499.04
Avg. Volume 20 sessions USD
6,023,715.13
Record volume 1
9,013,667
Record volume 2
8,616,396
Record volume 3
3,783,336
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,419,994,957
Market Cap (USD)
6,327,334,762
Net sales (EUR)
1,298,900,000
Net sales (USD)
1,516,343,684
Number of employees
4,901
Sales / Employee (EUR)
265,028
Sales / Employee (USD)
309,395
Free-Float
34.44 %
Free-Float capitalization (EUR)
2,565,861,952
Free-Float capitalization (USD)
2,995,402,699
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
47.6
Moving average 20 days
47.33
Moving average 50 days
46.69
Moving average 100 days
45.73
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-3.84%
RSI 9 days
52.25
RSI 14 days
52.73
Historical Quotes: Vopak
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
291fbd401.yGmbAq8txh8M5Gtgk7mV2y6iFrxl67PnVzAGheM0-yE.vyH2ZuUUgCdgpS82osH3rk_gIfZTht2PJwFy17dErhWxJdVu6UiZK1-uWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 47.34 | 45 | 16,211 |
| 11:29:55 | 47.34 | 24 | 16,166 |
| 11:29:55 | 47.34 | 23 | 16,142 |
| 11:29:55 | 47.34 | 13 | 16,119 |
| 11:29:55 | 47.34 | 25 | 16,106 |
| 11:29:31 | 47.40 | 5 | 16,081 |
| 11:27:43 | 47.40 | 23 | 16,076 |
| 11:27:43 | 47.38 | 18 | 16,053 |
| 11:27:43 | 47.38 | 40 | 16,035 |
| 11:27:43 | 47.38 | 3 | 15,995 |
Course Extremes
| 1 week | 47.1 |  | 48.1 |
| 1 month | 45.84 | | 49.5 |
| Current year | 37.88 | | 49.5 |
| 1 year | 36.58 | | 49.5 |
| 3 years | 28.01 | | 49.5 |
| 5 years | 18.14 | | 49.5 |
| 10 years | 18.14 | | 54.24 |
Monthly variations
Annual variations
| 2026 | +25.55% | ||
| 2025 | -10.87% | ||
| 2024 | +39.62% | ||
| 2023 | +9.69% | ||
| 2022 | -9.90% | ||
| 2021 | -28.36% | ||
| 2020 | -11.05% | ||
| 2019 | +21.80% | ||
| 2018 | +8.50% | ||
| 2017 | -18.51% | ||
| 2016 | +13.12% | ||
| 2015 | -7.93% | ||
| 2014 | +1.33% | ||
| 2013 | -20.24% | ||
| 2012 | +30.58% | ||
| 2011 | +15.49% | ||
| 2010 | +27.39% | ||
| 2009 | +105.56% | ||
| 2008 | -30.41% | ||
| 2007 | +9.02% | ||
| 2006 | +39.02% | ||
| 2005 | +63.37% | ||
| 2004 | +5.17% | ||
| 2003 | +23.03% | ||
| 2002 | -32.25% | ||
| 2001 | -18.75% | ||
| 2000 | -5.08% | ||
| 1999 | -12.59% |
- Stock Market
- Stocks
- VPK Stock
- Quotes Vopak
Select your edition
All financial news and data tailored to specific country editions
