|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 342.80 SEK | +0.82% |
|
+0.76% | +15.85% |
Stock exchange
Nasdaq Stockholm
VOLV B 342.80 kr
+0.82%
2.55B
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 342.80SEK | +0.82% | 2.55B kr | ||
CBOE
| VOLVBs | 341.80SEK | +0.59% | 476M kr | |
|
OTC Markets
| VOLVF | 35.98USD | -1.88% | 51.41K $ | |
|
London S.E.
| 0HTP | 340.45SEK | +0.83% | 336K kr | |
|
Tradegate
| VOL1 | 31.01EUR | +1.21% | 8.5K € | |
|
Boerse Muenchen
| VOL1 | 30.99EUR | +1.08% | 5.76K € | |
|
Deutsche Boerse AG
| VOL1 | 30.67EUR | +0.13% | 2.21K € | |
|
Berne S.E.
| VOLV.B-OME | 28.73CHF | -0.82% | 57.46 CHF | |
|
Warsaw S.E.
| VOLV | 130.75PLN | -7.56% | 261.5 zł | |
|
CBOE
| 0HTP | 339.60SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL1 | 30.99EUR | +1.24% | 0 € | |
|
Borsa Italiana
| 1VOLVB | 31.67EUR | +0.57% | 0 € | |
| VOLV A | 342.80SEK | +0.82% | 19.61M kr | ||
|
CBOE
| VOLVAs | 341.80SEK | +0.59% | 14.21M kr | |
|
OTC Markets
| VOLAF | 36.66USD | +7.35% | 9.68K $ | |
|
Tradegate
| VOL3 | 31.00EUR | +1.17% | 1.49K € | |
|
London S.E.
| 0MHW | 340.50SEK | +0.92% | 681 kr | |
|
Boerse Muenchen
| VOL3 | 30.94EUR | +0.85% | 30.94 € | |
|
Deutsche Boerse AG
| VOL3 | 30.68EUR | -0.20% | 0 € | |
|
CBOE
| 0MHW | 340.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 30.94EUR | +1.18% | 0 € | |
| VLVLY | 36.18USD | +1.52% | 1.68M $ | ||
|
Deutsche Boerse AG
| VOL4 | 30.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VOL4 | 30.80EUR | +1.32% | 0 € | |
|
Boerse Muenchen
| VOL4 | 30.80EUR | +0.65% | 0 € |
Quotes 5-day view: AB Volvo
Delayed Quote Nasdaq Stockholm
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | SEK 342.70 | SEK 340.20 | SEK 338.20 | SEK 340.00 | SEK 342.80 |
| Volume | 4,194,764 | 2,186,666 | 2,384,369 | 2,616,442 | 7,450,033 |
| Change | +0.73% | -0.73% | -0.59% | +0.53% | +0.82% |
| Opening | SEK 341.00 | SEK 341.40 | SEK 340.40 | SEK 338.20 | SEK 340.70 |
| High | SEK 343.00 | SEK 345.70 | SEK 341.70 | SEK 341.40 | SEK 343.30 |
| Low | SEK 339.20 | SEK 339.10 | SEK 337.90 | SEK 336.80 | SEK 339.10 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.76% | ||
| Current month | -5.90% | ||
| 1 month | +0.97% | ||
| 3 months | +9.49% | ||
| 6 months | -2.36% | ||
| Current year | +15.85% | ||
| 1 year | +16.76% | ||
| 3 years | +53.93% | ||
| 5 years | +77.65% | ||
| 10 years | +287.34% |
Volumes
marketsDaily volume
7,450,033
Estimated daily volume
7,450,033
Avg. Volume 20 sessions
3,039,107
Daily volume ratio
2.45
Avg. Volume 20 sessions SEK
1,041,805,879.6
Avg. Volume 20 sessions USD
110,102,212.58
Record volume 1
114,958,850
Record volume 2
86,187,400
Record volume 3
82,134,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
697,067,374,392
Market Cap (USD)
73,612,001,334
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,602,884,213
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
565,920
Free-Float
85.98 %
Free-Float capitalization (SEK)
599,304,488,523
Free-Float capitalization (USD)
63,288,004,043
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
340.78
Moving average 20 days
354.08
Moving average 50 days
340.11
Moving average 100 days
329.9
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-3.76%
RSI 9 days
34.7
RSI 14 days
41.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +0.76% | +16.76% | +53.93% | 73.61B | |
| +1.09% | +0.31% | +64.98% | +170.78% | 13.77B | |
| -3.47% | +1.53% | +13.15% | +31.90% | 3.68B | |
| +2.16% | -1.29% | -20.83% | -14.66% | 2.92B | |
| -0.99% | +2.44% | -10.34% | -37.61% | 2.22B | |
| -0.24% | -0.90% | -12.60% | -17.20% | 2.19B | |
| -0.57% | -0.83% | -21.55% | - | 1.98B | |
| 0.00% | -1.91% | -24.03% | -5.19% | 981M | |
| -1.02% | -1.52% | -44.44% | -43.48% | 930M | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | -0.27% | -1.00% | -3.89% | +15.38% | 10.31B | |
| Weighted average by Cap. | +0.62% | +0.44% | +18.99% | +61.63% |
Historical Quotes: AB Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0620df80c24583e70043.dE6r_PDc0HaRB5-pJWcffsR8cbltjeGVNAKxkhs2fls.AHzSs7-Juy_4MfDFYilFObYRFtgH9Y_tQjTzv19BOWwGF8e3nar9O8Frzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 342.80 | 3,095 | 7,295,706 |
| 11:29:59 | 342.80 | 8,066 | 7,292,611 |
| 11:29:59 | 342.80 | 4,026 | 7,284,545 |
| 11:29:59 | 342.80 | 728 | 7,280,519 |
| 11:29:59 | 342.80 | 42 | 7,279,791 |
| 11:29:59 | 342.80 | 5,574 | 7,279,749 |
| 11:29:59 | 342.80 | 72 | 7,274,175 |
| 11:29:59 | 342.80 | 178 | 7,274,103 |
Course Extremes
| 1 week | 336.8 |  | 345.7 |
| 1 month | 336.8 | | 374.5 |
| Current year | 276.5 | | 374.5 |
| 1 year | 244.9 | | 374.5 |
| 3 years | 213.4 | | 374.5 |
| 5 years | 148.24 | | 374.5 |
| 10 years | 89.05 | | 374.5 |
Monthly variations
Annual variations
| 2026 | +15.85% | ||
| 2025 | +10.16% | ||
| 2024 | +2.64% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Stocks
- VOLV B Stock
- Quotes AB Volvo
Select your edition
All financial news and data tailored to specific country editions
