|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.60 EUR | +2.00% |
|
0.00% | +11.94% |
Quotes 5-day view: Volvo
Delayed Quote Börse Stuttgart
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €30.80 | €30.60 | €30.20 | €30.00 | €30.60 |
| Change | +1.99% | -0.65% | -1.31% | -0.66% | +2.00% |
Performance
| Current month | +1.35% | ||
| 1 month | +2.74% | ||
| 3 months | -1.96% | ||
| 6 months | +4.90% | ||
| Current year | +11.94% | ||
| 1 year | +25.00% | ||
| 3 years | +67.60% | ||
| 5 years | +44.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
678,679,273,866
Market Cap (USD)
70,403,436,758
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,708,501,991
Free-Float
85.98 %
Free-Float capitalization (EUR)
583,494,763,627
Free-Float capitalization (USD)
60,529,381,508
Indicators
Moving average 5 days
30.36
Moving average 20 days
29.34
Moving average 50 days
29.32
Moving average 100 days
29.62
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-3.21%
RSI 9 days
57.79
RSI 14 days
56.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | 0.00% | +25.00% | +67.60% | 70.4B | |
| -1.34% | -1.09% | +73.13% | +146.11% | 14.22B | |
| -0.33% | -2.43% | +17.09% | +20.74% | 3.68B | |
| +0.51% | -3.32% | -44.17% | -28.05% | 2.77B | |
| +1.24% | +0.49% | -9.75% | -23.19% | 2.11B | |
| -0.27% | -5.61% | -19.18% | - | 1.96B | |
| +1.90% | -6.32% | -16.02% | -48.79% | 1.89B | |
| +2.59% | +3.93% | +3.43% | +1.44% | 1.05B | |
| +4.19% | +5.29% | -41.90% | -47.28% | 901M | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | +0.91% | -2.42% | -1.24% | +9.84% | 9.97B | |
| Weighted average by Cap. | -0.23% | -1.44% | +26.25% | +68.04% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.6 |  | 31 |
| 1 month | 27.6 | | 31 |
| 3 years | 18 | | 33.2 |
| 5 years | 14 | | 33.2 |
Monthly variations
Annual variations
| 2026 | +14.18% | ||
| 2025 | +16.52% | ||
| 2024 | -2.54% | ||
| 2023 | +41.32% | ||
| 2022 | -17.33% | ||
| 2021 | +2.54% | ||
| 2020 | +31.33% | ||
| 2019 | +37.61% | ||
| 2018 | -29.81% | ||
| 2017 | +43.53% |
- Stock Market
- Stocks
- VOLV B Stock
- VOL4 Stock
- Quotes Volvo
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
