|
Market Closed -
OTC Markets
15:59:10 2026-07-31 EDT
|
5-day change | 1st Jan Change | ||
| 36.66 USD | +7.35% |
|
-.--% | +14.56% |
| 08-13 | Tellus Midas fell 1.4% in July, bought Saab and Volvo | FW |
| 08-12 | Octave slid after earnings report, OMXS30 index down 0.2% | FW |
Stock exchange
OTC Markets
VOLAF 36.66 $
+7.35%
9.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 340.10SEK | -0.90% | 1.35B kr | ||
CBOE
| VOLVBs | 339.85SEK | -1.18% | 265M kr | |
|
London S.E.
| 0HTP | 340.20SEK | -1.09% | 4.57M kr | |
|
CBOE
| 0HTP | 339.70SEK | -1.18% | 563K kr | |
|
Tradegate
| VOL1 | 30.91EUR | -1.06% | 42.59K € | |
|
OTC Markets
| VOLVF | 36.38USD | -0.34% | 42.81K $ | |
|
Börse Stuttgart
| VOL1 | 30.88EUR | -0.96% | 1.85K € | |
|
Boerse Muenchen
| VOL1 | 30.88EUR | -0.99% | 1.76K € | |
|
Berne S.E.
| VOLV.B-OME | 30.11CHF | -4.26% | 240.86 CHF | |
|
Deutsche Boerse AG
| VOL1 | 31.20EUR | -1.27% | 0 € | |
|
Borsa Italiana
| 1VOLVB | 32.19EUR | -2.07% | 0 € | |
|
Warsaw S.E.
| VOLV | 141.45PLN | 0.00% | 0 zł | |
| VOLV A | 339.80SEK | -1.22% | 23.72M kr | ||
|
CBOE
| VOLVAs | 340.20SEK | -1.22% | 18.25M kr | |
|
London S.E.
| 0MHW | 339.60SEK | -1.62% | 4.28M kr | |
|
Tradegate
| VOL3 | 31.20EUR | -0.38% | 45.55K € | |
|
CBOE
| 0MHW | 340.10SEK | -8.01% | 210K kr | |
|
OTC Markets
| VOLAF | 36.66USD | +7.35% | 9.68K $ | |
|
Boerse Muenchen
| VOL3 | 31.04EUR | -0.70% | 1.55K € | |
|
Deutsche Boerse AG
| VOL3 | 31.32EUR | -1.69% | 0 € | |
|
Börse Stuttgart
| VOL3 | 31.10EUR | -0.51% | 0 € | |
| VLVLY | 34.85USD | +0.43% | 30.42K $ | ||
|
Deutsche Boerse AG
| VOL4 | 31.00EUR | -1.90% | 0 € | |
|
Börse Stuttgart
| VOL4 | 30.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VOL4 | 30.80EUR | -1.28% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote OTC Markets
| 2026-08-04 | 2026-08-12 | |
|---|---|---|
| Last | US$0.000000 | US$0.000000 |
| Volume | 3,416 | 11 |
| Change | - | - |
| Opening | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 |
Performance
| 1 day | +7.35% | ||
| 1 month | +7.35% | ||
| 3 months | +1.83% | ||
| 6 months | +6.60% | ||
| Current year | +14.56% | ||
| 1 year | +30.93% | ||
| 3 years | +66.26% | ||
| 5 years | +51.80% | ||
| 10 years | +249.81% |
Volumes
marketsDaily volume
264
Estimated daily volume
264
Avg. Volume 20 sessions
924
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
33,873.84
Record volume 1
140,000
Record volume 2
100,000
Record volume 3
59,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
73,131,971,649
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,083,929,094
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
560,116
Free-Float
85.98 %
Free-Float capitalization (USD)
62,875,297,961
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
7.076
Moving average 50 days
7.904
Moving average 100 days
35.38
Price spread / (MMA20)
-80.70%
Price spread / (MMA50)
-78.44%
Price spread / (MMA100)
-3.48%
RSI 9 days
47.01
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.35% | -.--% | +30.93% | +66.26% | 73.13B | |
| -0.90% | -6.05% | +17.24% | +50.25% | 73.13B | |
| -0.76% | -5.40% | +65.49% | +163.93% | 14.57B | |
| -1.47% | -5.58% | +15.23% | +24.98% | 3.66B | |
| -0.40% | -3.33% | -24.36% | -17.30% | 2.95B | |
| -1.77% | -4.14% | -12.16% | -19.69% | 2.24B | |
| -2.13% | -2.37% | -11.94% | -39.57% | 2.22B | |
| -1.79% | -2.16% | -21.28% | - | 2.03B | |
| -1.53% | -0.85% | -17.94% | -6.44% | 1.02B | |
| -1.47% | +0.25% | -42.10% | -43.16% | 972M | |
| Average | -0.49% | -2.17% | -0.09% | +19.92% | 17.59B | |
| Weighted average by Cap. | +2.49% | -5.12% | +24.47% | +61.93% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 36.66 |  | 36.66 |
| Current year | 34.15 | | 37.82 |
| 1 year | 26.88 | | 37.82 |
| 3 years | 19.68 | | 37.82 |
| 5 years | 15.4 | | 37.82 |
| 10 years | 8.15 | | 37.82 |
Monthly variations
Annual variations
| 2026 | +14.56% | ||
| 2025 | +24.22% | ||
| 2024 | +0.59% | ||
| 2023 | +28.89% | ||
| 2022 | -12.27% | ||
| 2021 | +1.34% | ||
| 2020 | +44.38% | ||
| 2019 | +9.79% | ||
| 2018 | -25.24% | ||
| 2017 | +66.17% | ||
| 2016 | +13.73% | ||
| 2015 | -30.16% | ||
| 2014 | +14.32% | ||
| 2013 | -13.76% | ||
| 2012 | +37.97% | ||
| 2011 | -35.47% | ||
| 2010 | +94.97% | ||
| 2009 | +59.82% | ||
| 2008 | -68.78% |
- Stock Market
- Stocks
- VOLV B Stock
- VOLAF Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
