|
Market Closed -
OTC Markets
15:26:09 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 35.94 USD | -1.96% |
|
-.--% | +12.31% |
| 09-22 | BlackBerry Seals Alloy Kore Software Agreement With Coretura | MT |
| 09-22 | Pareto: Truck data in line with estimates, stronger second half expected | FW |
Stock exchange
OTC Markets
VOLAF 35.94 $
-1.96%
13.62K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 330.80SEK | -0.84% | 130M kr | ||
CBOE
| VOLVBs | 330.70SEK | -1.08% | 30.6M kr | |
|
OTC Markets
| VOLVF | 33.92USD | -1.15% | 244K $ | |
|
Berne S.E.
| VOLV.B-OME | 27.79CHF | -1.92% | 5.59K CHF | |
|
Tradegate
| VOL1 | 29.35EUR | -1.11% | 5.08K € | |
|
Boerse Muenchen
| VOL1 | 29.36EUR | -1.14% | 146.8 € | |
|
Prague S.E.
| VOLVB | 700.00CZK | 0.00% | 700 Kč | |
|
Deutsche Boerse AG
| VOL1 | 29.68EUR | +0.99% | 0 € | |
|
London S.E.
| 0HTP | 335.45SEK | +0.65% | 0 kr | |
|
CBOE
| 0HTP | 329.25SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL1 | 29.46EUR | -0.34% | 0 € | |
|
Borsa Italiana
| 1VOLVB | 29.85EUR | +1.08% | 0 € | |
|
Warsaw S.E.
| VOLV | 132.05PLN | 0.00% | 0 zł | |
| VOLV A | 330.60SEK | -1.14% | 7.28M kr | ||
|
CBOE
| VOLVAs | 330.80SEK | -1.05% | 1.85M kr | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Tradegate
| VOL3 | 29.66EUR | +0.68% | 6.29K € | |
|
Deutsche Boerse AG
| VOL3 | 29.64EUR | +0.75% | 0 € | |
|
London S.E.
| 0MHW | 335.30SEK | +0.54% | 0 kr | |
|
CBOE
| 0MHW | 330.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 29.38EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| VOL3 | 29.34EUR | -1.08% | 0 € | |
| VLVLY | 34.02USD | +1.07% | 4.38M $ | ||
|
Deutsche Boerse AG
| VOL4 | 29.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VOL4 | 29.00EUR | -1.36% | 0 € | |
|
Boerse Muenchen
| VOL4 | 29.60EUR | 0.00% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote OTC Markets
| 2026-09-15 | |
|---|---|
| Last | US$0.000000 |
| Volume | 3 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | -1.96% | ||
| 1 month | -1.96% | ||
| 3 months | +5.24% | ||
| 6 months | -0.44% | ||
| Current year | +12.31% | ||
| 1 year | +21.88% | ||
| 3 years | +74.85% | ||
| 5 years | +59.82% | ||
| 10 years | +212.52% |
Volumes
marketsDaily volume
379
Estimated daily volume
379
Avg. Volume 20 sessions
3
Daily volume ratio
126.33
Avg. Volume 20 sessions USD
107.82
Record volume 1
140,000
Record volume 2
100,000
Record volume 3
59,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
68,851,598,904
Net sales (SEK)
479,183,000,000
Net sales (USD)
48,610,464,403
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
543,638
Free-Float
85.98%
Free-Float capitalization (USD)
59,195,237,386
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
8.874
Moving average 50 days
8.033
Moving average 100 days
35.49
Price spread / (MMA20)
-75.31%
Price spread / (MMA50)
-77.65%
Price spread / (MMA100)
-1.24%
RSI 9 days
47.03
RSI 14 days
48.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -.--% | +21.88% | +74.85% | 68.85B | |
| -0.88% | -0.69% | +18.96% | +44.63% | 68.85B | |
| -1.74% | -6.61% | +71.86% | +140.43% | 12.95B | |
| +0.15% | -4.75% | +21.05% | +22.52% | 3.53B | |
| -0.40% | -0.80% | -18.52% | -14.12% | 2.93B | |
| -0.68% | -0.27% | -17.34% | -38.94% | 2.05B | |
| -0.58% | -4.06% | -30.67% | -22.33% | 2.04B | |
| +1.13% | +0.35% | -20.86% | - | 2.03B | |
| -0.85% | +4.85% | -9.74% | -3.63% | 1B | |
| -0.54% | -0.54% | -53.91% | -34.80% | 888M | |
| Average | -0.63% | -0.53% | -1.73% | +18.73% | 16.51B | |
| Weighted average by Cap. | -1.32% | -0.59% | +21.59% | +60.84% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 35.94 |  | 35.94 |
| Current year | 34.15 | | 37.82 |
| 1 year | 26.88 | | 37.82 |
| 3 years | 19.68 | | 37.82 |
| 5 years | 15.4 | | 37.82 |
| 10 years | 8.15 | | 37.82 |
Monthly variations
Annual variations
| 2026 | +12.31% | ||
| 2025 | +24.22% | ||
| 2024 | +0.59% | ||
| 2023 | +28.89% | ||
| 2022 | -12.27% | ||
| 2021 | +1.34% | ||
| 2020 | +44.38% | ||
| 2019 | +9.79% | ||
| 2018 | -25.24% | ||
| 2017 | +66.17% | ||
| 2016 | +13.73% | ||
| 2015 | -30.16% | ||
| 2014 | +14.32% | ||
| 2013 | -13.76% | ||
| 2012 | +37.97% | ||
| 2011 | -35.47% | ||
| 2010 | +94.97% | ||
| 2009 | +59.82% | ||
| 2008 | -68.78% |
- Stock Market
- Stocks
- VOLV B Stock
- VOLAF Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
