|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.02 EUR | -0.21% |
|
+0.15% | +22.10% |
| 03:00am | North American heavy-duty truck orders rose year on year in July - ACT Research (update) | FW |
| 01:19am | Orders for heavy trucks in North America rose year over year in July - ACT Research | FW |
Quotes 5-day view: Volvo
End-of-day quote Borsa Italiana
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | €33.09 | €34.10 | €34.30 | €33.58 | €33.09 |
| Volume | 75 | 10 | 97 | 0 | 75 |
| Change | -0.78% | +3.05% | +0.59% | -2.10% | -0.21% |
| Opening | €33.00 | €33.58 | €33.65 | €33.58 | €33.00 |
| High | €33.00 | €33.58 | €33.65 | €33.58 | €33.00 |
| Low | €33.00 | €33.58 | €33.65 | €33.58 | €33.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.15% | ||
| 1 month | +9.14% | ||
| 3 months | +12.51% | ||
| 6 months | +7.57% | ||
| Current year | +22.10% | ||
| 1 year | +43.37% | ||
| 3 years | +68.36% | ||
| 5 years | +66.40% |
Volumes
marketsDaily volume
75
Avg. Volume 20 sessions
8
Avg. Volume 20 sessions
264.16
Avg. Volume 20 sessions USD
304.34
Record volume 1
10,990
Record volume 2
8,080
Record volume 3
4,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
745,056,843,581
Market Cap (USD)
78,531,027,780
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,507,197,953
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
564,850
Free-Float
85.98 %
Free-Float capitalization (EUR)
640,563,490,655
Free-Float capitalization (USD)
67,517,142,770
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.91
Moving average 20 days
31.29
Moving average 50 days
30.31
Moving average 100 days
29.87
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
74.71
RSI 14 days
67.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +0.15% | +43.37% | +68.36% | 78.53B | |
| -1.20% | -0.60% | +30.50% | +57.22% | 78.53B | |
| -0.80% | 0.00% | +79.67% | +159.28% | 14.87B | |
| +0.09% | -5.12% | +21.03% | +24.52% | 3.81B | |
| +1.18% | +3.95% | -22.42% | -23.38% | 3.01B | |
| -2.68% | -4.40% | -4.13% | -20.40% | 2.36B | |
| -2.08% | -2.55% | -7.61% | -41.45% | 2.27B | |
| -1.89% | -1.58% | -16.48% | - | 2.07B | |
| -2.17% | +4.46% | -14.08% | -8.29% | 1.03B | |
| -1.47% | +1.01% | -41.99% | -45.60% | 969M | |
| Average | -1.12% | -1.54% | +6.79% | +18.92% | 18.75B | |
| Weighted average by Cap. | -0.68% | +0.20% | +36.71% | +65.05% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33 |  | 33.65 |
| 1 month | 30 | | 33.65 |
| Current year | 26.52 | | 33.65 |
| 1 year | 22.3 | | 33.65 |
| 3 years | 18.24 | | 33.65 |
| 5 years | 14.19 | | 33.65 |
| 10 years | 8.72 | | 33.65 |
Monthly variations
Annual variations
| 2026 | +23.91% | ||
| 2025 | +16.01% | ||
| 2024 | -0.87% | ||
| 2023 | +37.92% | ||
| 2022 | -16.59% | ||
| 2021 | +5.59% | ||
| 2020 | +27.72% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- VOLV B Stock
- 1VOLVB Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
