Quotes Volvo Borsa Italiana

Stocks

1VOLVB

SE0000115446

Heavy Machinery & Vehicles

Real-time Estimate Tradegate Other stock markets 15:59:58 2026-07-16 EDT			5-day change	1st Jan Change
31.41 ^EUR	+2.01%		+2.12%	+13.62%

09:50am	Europe EV sales top 1 million in first half as demand accelerates	RE
09:03am	Calendar Friday, July 17	FW

Quotes 5-day view: Volvo

End-of-day quote Borsa Italiana

Volvo(1VOLVB) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	Today	2026-07-16
Last	€30.15	€30.49	€30.79	€30.80	€30.79
Volume	0	0	0	40	0
Change	-1.57%	+1.13%	+0.98%	+0.03%	+2.01%
Opening	€30.15	€30.49	€30.79	€30.73	€30.79
High	€30.15	€30.49	€30.79	€30.73	€30.79
Low	€30.15	€30.49	€30.79	€30.59	€30.79

Performance

1 day	+2.01%
1 week	+2.12%
Current month	+3.84%
1 month	+4.44%
3 months	+3.57%
6 months	+5.77%
Current year	+13.62%
1 year	+27.81%
3 years	+61.61%
5 years	+48.53%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

376.92

Avg. Volume 20 sessions USD

431.19

Record volume 1

10,990

Record volume 2

8,080

Record volume 3

4,460

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

688,856,032,636

Market Cap (USD)

71,454,759,128

Net sales (SEK)

479,183,000,000

Net sales (USD)

49,705,459,807

Number of employees

89,299

Sales / Employee (SEK)

5,366,051

Sales / Employee (USD)

556,618

Free-Float

85.98 %

Free-Float capitalization (EUR)

592,244,777,866

Free-Float capitalization (USD)

61,433,312,539

Average Daily Capital Traded

Indicators

Moving average 5 days

30.49

Moving average 20 days

29.97

Moving average 50 days

29.78

Moving average 100 days

29.9

Price spread / (MMA5)

-2.93%

Price spread / (MMA20)

-4.58%

Price spread / (MMA50)

-5.19%

Price spread / (MMA100)

-4.81%

STIM

RSI 9 days

58.41

RSI 14 days

55.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VOLVO	+2.01%	+2.12%	+27.81%	+61.61%	71.45B
SINOTRUK (HONG KONG) LIMITED	-0.41%	-5.07%	+71.33%	+141.82%	13.91B
SINOTRUK JINAN TRUCK CO.,LTD	-2.33%	-3.58%	+16.04%	+17.01%	3.71B
JUNGHEINRICH AG	+0.73%	+5.28%	-39.72%	-26.46%	2.87B
ANHUI HELI CO.,LTD.	-0.36%	+2.63%	-10.70%	-23.25%	2.21B
CIMC VEHICLES (GROUP) CO., LTD.	-0.28%	+3.74%	-13.53%	-47.30%	2B
ZHEJIANG E-P EQUIPMENT CO., LTD.	+0.75%	+1.20%	-15.66%	-	1.99B
SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED	-1.50%	-5.75%	-6.20%	-4.38%	1.02B
HANMA TECHNOLOGY GROUP CO.,LTD.	-0.25%	+3.67%	-42.75%	-46.11%	938M
KAMAZ PUBLICLY TRADED COMPANY	-0.44%	-.--%	-.--%	-.--%	766M
Average	-0.26%	-0.28%	-1.34%	+8.11%	10.09B
Weighted average by Cap.	+1.27%	-1.68%	+27.73%	+62.38%