|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.61 EUR | +8.85% |
|
+10.06% | +16.64% |
Quotes 5-day view: Volvo
End-of-day quote Borsa Italiana| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 29.48 € | 29.39 € | 29.41 € | 29.04 € | 31.61 € |
| Change | +2.65% | -0.31% | +0.07% | -1.26% | +8.85% |
Performance
| 1 day | +8.85% | ||
| 1 week | +10.06% | ||
| Current month | +3.98% | ||
| 1 month | +12.17% | ||
| 3 months | +13.99% | ||
| 6 months | +19.69% | ||
| Current year | +16.64% | ||
| 1 year | +35.55% | ||
| 3 years | +71.11% | ||
| 5 years | +46.92% |
Volumes
marketsDaily volume
0
Record volume 1
10,990
Record volume 2
8,080
Record volume 3
4,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
653,517,446,752
Market Cap (USD)
68,218,632,715
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,020,407,631
Number of employees
89,299
Sales / Employee (SEK)
5,366,051
Sales / Employee (USD)
560,145
Free-Float
86.14 %
Free-Float capitalization (EUR)
562,934,525,164
Free-Float capitalization (USD)
58,762,966,170
Indicators
Moving average 5 days
29.79
Moving average 20 days
29.75
Moving average 50 days
29.75
Moving average 100 days
30.18
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
67.29
RSI 14 days
60.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.85% | +10.06% | +35.55% | +71.11% | 68.22B | |
| -4.79% | +8.33% | +112.58% | +221.13% | 15.95B | |
| +0.32% | +1.19% | +30.90% | +34.49% | 3.81B | |
| -0.90% | +6.83% | -34.79% | -25.89% | 2.82B | |
| +2.63% | +3.37% | -2.33% | -6.43% | 2.26B | |
| +0.46% | -3.63% | -11.91% | - | 2.2B | |
| -0.82% | -6.19% | -9.12% | -41.75% | 2.01B | |
| +0.76% | -1.77% | +18.89% | +9.52% | 1.13B | |
| -2.69% | +1.02% | -40.24% | -48.11% | 943M | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | +0.34% | +1.11% | +9.95% | +23.79% | 10.01B | |
| Weighted average by Cap. | +5.29% | +5.60% | +41.69% | +84.80% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.04 |  | 31.61 |
| 1 month | 28.03 | | 31.61 |
| Current year | 26.52 | | 33.46 |
| 1 year | 22.17 | | 33.46 |
| 3 years | 18.09 | | 33.46 |
| 5 years | 14.19 | | 33.46 |
| 10 years | 8.72 | | 33.46 |
Monthly variations
Annual variations
| 2026 | +16.64% | ||
| 2025 | +16.01% | ||
| 2024 | -0.87% | ||
| 2023 | +37.92% | ||
| 2022 | -16.59% | ||
| 2021 | +5.59% | ||
| 2020 | +27.72% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- VOLV B Stock
- 1VOLVB Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
