|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.55 USD | -0.89% |
|
+4.61% | +5.04% |
| 12:27pm | Renault Takes Full Control of Flexis |  |
| 03:43am | VOLVO B : Deutsche Bank remains Neutral | ZD |
Quotes 5-day view: Volvo
Delayed Quote OTC Markets
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 33.47 $ | 33.51 $ | 33.97 $ | 33.85 $ | 33.55 $ |
| Volume | 394,137 | 354,880 | 231,701 | 507,808 | 448,558 |
| Change | +4.37% | +0.12% | +1.37% | -0.35% | -0.89% |
| Opening | 32.57 $ | 33.69 $ | 34.50 $ | 33.82 $ | 33.97 $ |
| High | 33.53 $ | 33.70 $ | 34.59 $ | 34.47 $ | 34.06 $ |
| Low | 32.32 $ | 33.25 $ | 33.97 $ | 33.75 $ | 33.42 $ |
Performance
| 1 day | -0.89% | ||
| 1 week | +4.61% | ||
| Current month | -4.17% | ||
| 1 month | -0.21% | ||
| 3 months | -2.56% | ||
| 6 months | +7.57% | ||
| Current year | +5.04% | ||
| 1 year | +23.48% | ||
| 3 years | +70.13% | ||
| 5 years | +28.67% | ||
| 10 years | +214.73% |
Volumes
marketsDaily volume
448,558
Estimated daily volume
617,209
Avg. Volume 20 sessions
206,131
Daily volume ratio
2.99
Avg. Volume 20 sessions USD
6,915,695.05
Record volume 1
4,146,982
Record volume 2
3,100,078
Record volume 3
1,868,382
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
69,241,899,744
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,980,277,423
Number of employees
89,299
Sales / Employee (SEK)
5,366,051
Sales / Employee (USD)
570,894
Free-Float
86.14 %
Free-Float capitalization (USD)
59,644,399,928
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.37
Moving average 20 days
34
Moving average 50 days
34.37
Moving average 100 days
35.14
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
50.34
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +4.61% | +23.48% | +70.13% | 69.24B | |
| +0.81% | +6.92% | +125.94% | +239.23% | 16.63B | |
| -0.59% | -5.82% | +29.18% | +34.72% | 3.83B | |
| +1.43% | +7.47% | -36.50% | -25.65% | 2.82B | |
| +0.18% | -0.12% | -2.11% | -9.96% | 2.2B | |
| +0.46% | +3.35% | -12.21% | - | 2.19B | |
| -2.01% | -4.81% | -8.38% | -41.36% | 2.07B | |
| -2.50% | -6.89% | +21.02% | +8.52% | 1.16B | |
| -3.31% | +0.74% | -38.77% | -46.74% | 1B | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | -0.69% | +1.08% | +10.17% | +25.43% | 10.19B | |
| Weighted average by Cap. | -0.55% | +3.34% | +35.97% | +87.75% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.gAvxmOfj9X_8-ciinLsvmFXeDVN0bmJdfNA148Rn02M.4T6594uHwTiGzL7W2Y141yGSeD4rCDRvTKlstPcTixHWXMnh1KGySZevuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:10:47 | 33.55 | 100 | 440,953 |
| 14:10:44 | 33.44 | 626 | 440,853 |
| 14:06:35 | 33.42 | 363 | 440,227 |
| 14:03:42 | 33.58 | 209 | 439,864 |
| 14:02:30 | 33.79 | 100 | 439,655 |
| 14:02:30 | 33.79 | 100 | 439,555 |
| 14:00:40 | 33.81 | 133 | 439,455 |
| 14:00:22 | 33.85 | 100 | 439,322 |
| 14:00:17 | 33.80 | 100 | 439,222 |
| 13:56:05 | 33.85 | 100 | 439,122 |
Course Extremes
| 1 week | 32.32 |  | 34.59 |
| 1 month | 31.98 | | 35.4 |
| Current year | 29.45 | | 39.62 |
| 1 year | 26.11 | | 39.62 |
| 3 years | 19.26 | | 39.62 |
| 5 years | 13.66 | | 39.62 |
| 10 years | 9.05 | | 39.62 |
Monthly variations
Annual variations
| 2026 | +5.98% | ||
| 2025 | +32.26% | ||
| 2024 | -6.92% | ||
| 2023 | +43.82% | ||
| 2022 | -21.87% | ||
| 2021 | -1.11% | ||
| 2020 | +40.58% | ||
| 2019 | +27.48% | ||
| 2018 | -29.53% | ||
| 2017 | +59.40% | ||
| 2016 | +33.46% |
- Stock Market
- Stocks
- VOLV B Stock
- VLVLY Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
