|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.04 USD | +0.19% |
|
+0.53% | +6.70% |
| 07:08am | EU lawmakers approve US trade deal to avert tariff conflict | RE |
| 02:40am | VOLVO B : Buy rating from UBS | ZD |
Quotes 5-day view: Volvo
Delayed Quote OTC Markets
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 32.07 $ | 33.47 $ | 33.51 $ | 33.97 $ | 34.04 $ |
| Volume | 415,353 | 394,137 | 354,880 | 231,701 | 452,659 |
| Change | -5.40% | +4.37% | +0.12% | +1.37% | +0.19% |
| Opening | 32.38 $ | 32.57 $ | 33.69 $ | 34.50 $ | 33.82 $ |
| High | 32.75 $ | 33.53 $ | 33.70 $ | 34.59 $ | 34.47 $ |
| Low | 31.98 $ | 32.32 $ | 33.25 $ | 33.97 $ | 33.75 $ |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.53% | ||
| Current month | -2.66% | ||
| 1 month | +1.37% | ||
| 3 months | -0.76% | ||
| 6 months | +8.43% | ||
| Current year | +6.70% | ||
| 1 year | +23.52% | ||
| 3 years | +67.14% | ||
| 5 years | +28.70% | ||
| 10 years | +231.20% |
Volumes
marketsDaily volume
452,659
Estimated daily volume
1,088,727
Avg. Volume 20 sessions
172,830
Daily volume ratio
6.3
Avg. Volume 20 sessions USD
5,882,269.05
Record volume 1
4,146,982
Record volume 2
3,100,078
Record volume 3
1,868,382
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
69,413,378,168
Net sales (SEK)
479,183,000,000
Net sales (USD)
51,098,355,027
Number of employees
89,299
Sales / Employee (SEK)
5,366,051
Sales / Employee (USD)
572,216
Free-Float
86.14 %
Free-Float capitalization (USD)
59,792,110,024
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.38
Moving average 20 days
33.97
Moving average 50 days
34.35
Moving average 100 days
35.16
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
46.15
RSI 14 days
46.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +0.53% | +23.52% | +67.14% | 69.41B | |
| +2.74% | +10.60% | +131.27% | +243.38% | 16.18B | |
| -2.08% | -4.86% | +28.07% | +34.20% | 3.9B | |
| +2.58% | +4.20% | -37.92% | -27.27% | 2.75B | |
| -2.85% | +3.19% | -13.75% | - | 2.25B | |
| -1.65% | -0.95% | -3.97% | -11.08% | 2.23B | |
| -4.35% | -2.86% | -6.85% | -40.96% | 2.17B | |
| -2.02% | -3.00% | +25.51% | +11.31% | 1.18B | |
| -2.31% | +4.44% | -37.15% | -45.35% | 1.03B | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | -1.01% | +1.16% | +10.87% | +25.71% | 10.19B | |
| Weighted average by Cap. | +0.40% | +3.80% | +36.32% | +85.43% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d690e5a2424227cf97430a499344.HAlzVNVI3_w0uimuu1-2qgPorYAF3MhYlpK1NWhJPCA.LTsRHaJ4tLFd7lqciyz1k02l5889kLEt4dCHcSkkCBgpfQIYvXGnlnL9bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:11:56 | 34.04 | 444 | 414,928 |
| 12:10:14 | 34.07 | 100 | 414,484 |
| 12:10:09 | 34.07 | 100 | 414,384 |
| 12:10:04 | 34.07 | 100 | 414,284 |
| 12:09:40 | 34.08 | 100 | 414,184 |
| 12:09:31 | 34.08 | 1,000 | 414,084 |
| 12:07:13 | 34.05 | 100 | 413,084 |
| 12:07:13 | 34.05 | 100 | 412,984 |
| 12:07:13 | 34.05 | 100 | 412,884 |
| 12:07:13 | 34.05 | 100 | 412,784 |
Course Extremes
| 1 week | 31.98 |  | 34.59 |
| 1 month | 31.98 | | 35.4 |
| Current year | 29.45 | | 39.62 |
| 1 year | 26.11 | | 39.62 |
| 3 years | 19.26 | | 39.62 |
| 5 years | 13.66 | | 39.62 |
| 10 years | 9.05 | | 39.62 |
Monthly variations
Annual variations
| 2026 | +6.36% | ||
| 2025 | +32.26% | ||
| 2024 | -6.92% | ||
| 2023 | +43.82% | ||
| 2022 | -21.87% | ||
| 2021 | -1.11% | ||
| 2020 | +40.58% | ||
| 2019 | +27.48% | ||
| 2018 | -29.53% | ||
| 2017 | +59.40% | ||
| 2016 | +33.46% |
- Stock Market
- Stocks
- VOLV B Stock
- VLVLY Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
