Quotes 5-day view: Volvo

Delayed Quote OTC Markets
Volvo(VLVLY) : Historical Chart (5-day)
  2026-06-11 2026-06-12 2026-06-15 2026-06-16 2026-06-17
Last 33.47 $ 33.51 $ 33.97 $ 33.85 $ 33.83 $
Volume 394,137 354,880 231,701 507,808 239,682
Change +4.37% +0.12% +1.37% -0.35% -0.06%
Opening 32.57 $ 33.69 $ 34.50 $ 33.82 $ 33.97 $
High 33.53 $ 33.70 $ 34.59 $ 34.47 $ 34.06 $
Low 32.32 $ 33.25 $ 33.97 $ 33.75 $ 33.71 $

Performance

1 day-0.06%
1 week+5.49%
Current month-3.37%
1 month+0.62%
3 months-1.74%
6 months+8.46%
Current year+5.92%
1 year+24.51%
3 years+71.55%
5 years+29.74%
10 years+217.35%

Volumes

markets
Daily volume
239,682
Estimated daily volume
611,554
Avg. Volume 20 sessions
206,131
Daily volume ratio
2.97
Avg. Volume 20 sessions USD
6,973,411.73
Record volume 1
4,146,982
Record volume 2
3,100,078
Record volume 3
1,868,382
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
69,241,899,744
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,980,277,423
Number of employees
89,299
Sales / Employee (SEK)
5,366,051
Sales / Employee (USD)
570,894
Free-Float
86.14 %
Free-Float capitalization (USD)
59,644,399,928
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
33.37
Moving average 20 days
34
Moving average 50 days
34.37
Moving average 100 days
35.14
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
50.34
RSI 14 days
49.46

Change 5-day change 1-year change 3-year change Capi.($)
-0.06%+5.49%+24.51%+71.55% 69.24B
+0.81%+6.92%+125.94%+239.23% 16.63B
-0.59%-5.82%+29.18%+34.72% 3.83B
+1.43%+7.47%-36.50%-25.65% 2.82B
+0.18%-0.12%-2.11%-9.96% 2.2B
+0.46%+3.35%-12.21% - 2.19B
-2.01%-4.81%-8.38%-41.36% 2.07B
-2.50%-6.89%+21.02%+8.52% 1.16B
-3.31%+0.74%-38.77%-46.74% 1B
-0.44%-.--%-.--%-.--% 766M
Average -0.57%+1.08%+10.27%+25.59% 10.19B
Weighted average by Cap. +0.03%+3.34%+36.67%+88.73%

Historical Quotes: Volvo

DateOpeningHighLowCloseVolumeChange

Latest transactions

fc57c9382f9841d12bc2bc41031ce631.v0lzUfC0d_yvT7tgsBaDjkTK1BUhEZwlCc3mlacc8Lk.9CsDZsTdNq78d-MS2SPEwCqDi3BtTs18bf_fouB-gsySGyVip8ZHy8c1iw
DatePriceVolumeTotal
11:53:38 33.83120234,840
11:50:38 33.87177234,720
11:50:38 33.87204234,543
11:47:14 33.86100234,339
11:31:36 33.804,796234,239
11:30:41 33.84537229,443
11:29:40 33.809,750228,906
11:23:16 33.81126219,156
11:21:38 33.82400219,030
11:21:38 33.807,636218,630
Chart Volvo

Course Extremes

1 week 32.32
Extreme 32.325
34.59
1 month 31.98
Extreme 31.98
35.4
Current year 29.45
Extreme 29.45
39.62
1 year 26.11
Extreme 26.11
39.62
3 years 19.26
Extreme 19.26
39.62
5 years 13.66
Extreme 13.6605
39.62
10 years 9.05
Extreme 9.05
39.62

Monthly variations

Annual variations

2026+5.98%
2025+32.26%
2024-6.92%
2023+43.82%
2022-21.87%
2021-1.11%
2020+40.58%
2019+27.48%
2018-29.53%
2017+59.40%
2016+33.46%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!