|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.80 USD | -1.11% |
|
+1.59% | +9.20% |
| 06:31am | BNP Paribas cuts its target price for Volvo to 330 kronor (336), reiterates neutral - BN | FW |
| 03:03am | Danske Bank raises Volvo price target to 388.50 kronor (370), reiterates buy - BN | FW |
Quotes 5-day view: Volvo
Delayed Quote OTC Markets
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$34.78 | US$35.35 | US$35.34 | US$35.19 | US$34.80 |
| Volume | 68,031 | 97,547 | 110,775 | 398,415 | 74,992 |
| Change | +1.31% | +1.64% | -0.03% | -0.42% | -1.11% |
| Opening | US$34.98 | US$35.22 | US$35.05 | US$34.62 | US$35.30 |
| High | US$35.10 | US$35.42 | US$35.52 | US$35.27 | US$35.30 |
| Low | US$34.71 | US$34.93 | US$34.95 | US$34.53 | US$34.80 |
Performance
| 1 day | -0.89% | ||
| 1 week | +1.59% | ||
| Current month | +3.00% | ||
| 1 month | +4.67% | ||
| 3 months | -1.23% | ||
| 6 months | +4.93% | ||
| Current year | +9.20% | ||
| 1 year | +27.24% | ||
| 3 years | +59.75% | ||
| 5 years | +54.22% | ||
| 10 years | +235.20% |
Volumes
marketsDaily volume
74,992
Estimated daily volume
122,972
Avg. Volume 20 sessions
257,809
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
8,971,753.2
Record volume 1
4,146,982
Record volume 2
3,100,078
Record volume 3
1,868,382
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
71,534,939,302
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,463,030,441
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
553,173
Free-Float
85.98 %
Free-Float capitalization (USD)
61,502,247,537
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35
Moving average 20 days
34.09
Moving average 50 days
34.15
Moving average 100 days
34.38
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
61.2
RSI 14 days
57.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +1.59% | +27.24% | +59.75% | 71.53B | |
| -2.21% | -8.74% | +56.30% | +123.22% | 13.09B | |
| +1.52% | -2.63% | +13.33% | +16.05% | 3.53B | |
| +0.08% | +4.21% | -25.96% | -23.91% | 2.89B | |
| +3.67% | +3.93% | -11.59% | -23.69% | 2.15B | |
| +4.23% | +6.03% | -11.92% | -46.95% | 1.96B | |
| +2.05% | +0.48% | -18.63% | - | 1.93B | |
| -1.81% | -14.51% | -17.88% | -12.86% | 943M | |
| +0.53% | -4.27% | -45.34% | -50.26% | 896M | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | +0.65% | -0.94% | -3.44% | +4.59% | 9.97B | |
| Weighted average by Cap. | -0.69% | -2.77% | +25.24% | +58.05% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c192d60ac0c186759b4789.tlUUe63rtnZ-ZWpyvDgCV61G2xYGZwh1qfwC9Awr8cg.0xlRKuql7CMNKDhH_Vl0HuYLjFdwCH0DhLYzgHVvvb2OOl9J3qbzIh1TBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:27:14 | 34.80 | 152 | 69,451 |
| 13:26:36 | 34.84 | 418 | 69,299 |
| 13:25:42 | 34.87 | 298 | 68,881 |
| 13:25:31 | 34.87 | 100 | 68,583 |
| 13:25:31 | 34.87 | 100 | 68,483 |
| 13:23:58 | 34.88 | 363 | 68,383 |
| 13:23:12 | 34.87 | 100 | 68,020 |
| 13:21:12 | 34.87 | 400 | 67,920 |
| 13:21:12 | 34.87 | 200 | 67,520 |
| 13:21:12 | 34.87 | 200 | 67,320 |
Course Extremes
| 1 week | 34.53 |  | 35.52 |
| 1 month | 32.14 | | 35.66 |
| Current year | 29.45 | | 39.62 |
| 1 year | 26.11 | | 39.62 |
| 3 years | 19.26 | | 39.62 |
| 5 years | 13.66 | | 39.62 |
| 10 years | 9.05 | | 39.62 |
Monthly variations
Annual variations
| 2026 | +10.18% | ||
| 2025 | +32.26% | ||
| 2024 | -6.92% | ||
| 2023 | +43.82% | ||
| 2022 | -21.87% | ||
| 2021 | -1.11% | ||
| 2020 | +40.58% | ||
| 2019 | +27.48% | ||
| 2018 | -29.53% | ||
| 2017 | +59.40% | ||
| 2016 | +33.46% |
- Stock Market
- Stocks
- VOLV B Stock
- VLVLY Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
