|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.85 USD | +0.43% |
|
-9.90% | +9.11% |
Quotes 5-day view: Volvo
Real-time OTC Markets
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$39.16 | US$38.54 | US$37.94 | US$37.57 | US$37.23 |
| Volume | 77,142 | 65,106 | 41,213 | 109,646 | 87,398 |
| Change | +1.24% | -1.58% | -1.56% | -0.97% | -0.91% |
| Opening | US$38.53 | US$38.46 | US$38.31 | US$37.67 | US$37.31 |
| High | US$39.21 | US$38.69 | US$38.31 | US$37.84 | US$37.36 |
| Low | US$38.42 | US$38.36 | US$37.85 | US$37.43 | US$37.13 |
Performance
| 1 day | +0.43% | ||
| 1 week | -9.90% | ||
| Current month | -9.00% | ||
| 1 month | -0.21% | ||
| 3 months | -1.08% | ||
| 6 months | -9.75% | ||
| Current year | +9.11% | ||
| 1 year | +15.78% | ||
| 3 years | +64.81% | ||
| 5 years | +51.46% | ||
| 10 years | +228.96% |
Volumes
marketsDaily volume
873
Estimated daily volume
873
Record volume 1
4,146,982
Record volume 2
3,100,078
Record volume 3
1,868,382
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
75,982,294,782
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,373,133,936
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
563,351
Free-Float
85.98 %
Free-Float capitalization (USD)
65,325,866,601
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -9.90% | +15.78% | +64.81% | 75.98B | |
| -1.30% | -5.25% | +21.15% | +53.91% | 75.98B | |
| -2.83% | +1.25% | +72.11% | +181.99% | 15.2B | |
| -1.88% | -5.19% | +17.99% | +25.62% | 3.78B | |
| +1.22% | -0.64% | -25.06% | -19.38% | 2.9B | |
| -1.49% | -7.55% | -7.94% | -17.79% | 2.3B | |
| -2.11% | -7.06% | -8.14% | -40.51% | 2.24B | |
| -0.96% | -4.24% | -18.99% | - | 2.05B | |
| -0.85% | -2.36% | -16.91% | -8.37% | 1.01B | |
| -0.74% | -2.68% | -42.11% | -44.37% | 958M | |
| Average | -1.01% | +45.72% | +0.79% | +21.77% | 18.24B | |
| Weighted average by Cap. | -0.68% | +264.85% | +20.64% | +64.57% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.68 |  | 38.69 |
| 1 month | 34.33 | | 39.21 |
| Current year | 29.45 | | 39.62 |
| 1 year | 26.11 | | 39.62 |
| 3 years | 19.26 | | 39.62 |
| 5 years | 13.66 | | 39.62 |
| 10 years | 9.05 | | 39.62 |
Monthly variations
Annual variations
| 2026 | +16.56% | ||
| 2025 | +32.26% | ||
| 2024 | -6.92% | ||
| 2023 | +43.82% | ||
| 2022 | -21.87% | ||
| 2021 | -1.11% | ||
| 2020 | +40.58% | ||
| 2019 | +27.48% | ||
| 2018 | -29.53% | ||
| 2017 | +59.40% | ||
| 2016 | +33.46% |
- Stock Market
- Stocks
- VOLV B Stock
- VLVLY Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
