Quotes 5-day view: Volvo

Delayed Quote OTC Markets
Volvo(VLVLY) : Historical Chart (5-day)
  2026-06-11 2026-06-12 2026-06-15 2026-06-16 2026-06-17
Last 33.47 $ 33.51 $ 33.97 $ 33.85 $ 33.55 $
Volume 394,137 354,880 231,701 507,808 448,558
Change +4.37% +0.12% +1.37% -0.35% -0.89%
Opening 32.57 $ 33.69 $ 34.50 $ 33.82 $ 33.97 $
High 33.53 $ 33.70 $ 34.59 $ 34.47 $ 34.06 $
Low 32.32 $ 33.25 $ 33.97 $ 33.75 $ 33.42 $

Performance

1 day-0.89%
1 week+4.61%
Current month-4.17%
1 month-0.21%
3 months-2.56%
6 months+7.57%
Current year+5.04%
1 year+23.48%
3 years+70.13%
5 years+28.67%
10 years+214.73%

Volumes

markets
Daily volume
448,558
Estimated daily volume
617,209
Avg. Volume 20 sessions
206,131
Daily volume ratio
2.99
Avg. Volume 20 sessions USD
6,915,695.05
Record volume 1
4,146,982
Record volume 2
3,100,078
Record volume 3
1,868,382
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
69,241,899,744
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,980,277,423
Number of employees
89,299
Sales / Employee (SEK)
5,366,051
Sales / Employee (USD)
570,894
Free-Float
86.14 %
Free-Float capitalization (USD)
59,644,399,928
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
33.37
Moving average 20 days
34
Moving average 50 days
34.37
Moving average 100 days
35.14
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
50.34
RSI 14 days
49.46

Change 5-day change 1-year change 3-year change Capi.($)
-0.89%+4.61%+23.48%+70.13% 69.24B
+0.81%+6.92%+125.94%+239.23% 16.63B
-0.59%-5.82%+29.18%+34.72% 3.83B
+1.43%+7.47%-36.50%-25.65% 2.82B
+0.18%-0.12%-2.11%-9.96% 2.2B
+0.46%+3.35%-12.21% - 2.19B
-2.01%-4.81%-8.38%-41.36% 2.07B
-2.50%-6.89%+21.02%+8.52% 1.16B
-3.31%+0.74%-38.77%-46.74% 1B
-0.44%-.--%-.--%-.--% 766M
Average -0.69%+1.08%+10.17%+25.43% 10.19B
Weighted average by Cap. -0.55%+3.34%+35.97%+87.75%

Historical Quotes: Volvo

DateOpeningHighLowCloseVolumeChange

Latest transactions

f.gAvxmOfj9X_8-ciinLsvmFXeDVN0bmJdfNA148Rn02M.4T6594uHwTiGzL7W2Y141yGSeD4rCDRvTKlstPcTixHWXMnh1KGySZevuw
DatePriceVolumeTotal
14:10:47 33.55100440,953
14:10:44 33.44626440,853
14:06:35 33.42363440,227
14:03:42 33.58209439,864
14:02:30 33.79100439,655
14:02:30 33.79100439,555
14:00:40 33.81133439,455
14:00:22 33.85100439,322
14:00:17 33.80100439,222
13:56:05 33.85100439,122
Chart Volvo

Course Extremes

1 week 32.32
Extreme 32.325
34.59
1 month 31.98
Extreme 31.98
35.4
Current year 29.45
Extreme 29.45
39.62
1 year 26.11
Extreme 26.11
39.62
3 years 19.26
Extreme 19.26
39.62
5 years 13.66
Extreme 13.6605
39.62
10 years 9.05
Extreme 9.05
39.62

Monthly variations

Annual variations

2026+5.98%
2025+32.26%
2024-6.92%
2023+43.82%
2022-21.87%
2021-1.11%
2020+40.58%
2019+27.48%
2018-29.53%
2017+59.40%
2016+33.46%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!