|
Market Closed -
OTC Markets
15:58:31 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 31.67 USD | 0.00% |
|
+1.21% | -0.85% |
| 08:23am | Alfred Berg Gambak Sverige fell 1.33 percent in September - rising market interest rates | FW |
| 12:51am | Less Money for E-Buses, Industry Warns of Consequences | DP |
Stock exchange
OTC Markets
VLVLY 31.67 $
0.00%
5.89M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 318.80SEK | -0.06% | 311M kr | ||
CBOE
| VOLVBs | 319.25SEK | -0.27% | 274M kr | |
|
Tradegate
| VOL1 | 28.41EUR | +0.18% | 16.71K € | |
|
OTC Markets
| VOLVF | 31.46USD | -3.93% | 15.92K $ | |
|
London S.E.
| 0HTP | 318.80SEK | 0.00% | 81.93K kr | |
|
Berne S.E.
| VOLV.B-OME | 26.64CHF | +0.78% | 1.31K CHF | |
|
CBOE
| 0HTP | 317.10SEK | -0.89% | 10.15K kr | |
|
Boerse Muenchen
| VOL1 | 28.55EUR | +0.49% | 513.9 € | |
|
Borsa Italiana
| 1VOLVB | 27.80EUR | -2.25% | 278 € | |
|
Prague S.E.
| VOLVB | 700.00CZK | -.--% | 1.4K Kč | |
|
Deutsche Boerse AG
| VOL1 | 28.22EUR | -1.02% | 0 € | |
|
Börse Stuttgart
| VOL1 | 28.55EUR | +0.78% | 0 € | |
|
Warsaw S.E.
| VOLV | 124.80PLN | 0.00% | 0 zł | |
| VOLV A | 319.20SEK | -0.13% | 8.32M kr | ||
|
CBOE
| VOLVAs | 319.40SEK | -0.25% | 6.89M kr | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Tradegate
| VOL3 | 28.50EUR | +0.35% | 1.51K € | |
|
Boerse Muenchen
| VOL3 | 28.56EUR | +0.14% | 285.6 € | |
|
London S.E.
| 0MHW | 318.30SEK | -0.53% | 318.3 kr | |
|
Deutsche Boerse AG
| VOL3 | 28.28EUR | +0.21% | 0 € | |
|
CBOE
| 0MHW | 314.90SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 28.58EUR | +0.85% | 0 € | |
| VLVLY | 31.67USD | 0.00% | 5.89M $ | ||
|
Deutsche Boerse AG
| VOL4 | 28.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VOL4 | 28.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VOL4 | 28.40EUR | 0.00% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote OTC Markets
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$31.21 | US$31.58 | US$31.39 | US$31.67 | US$31.67 |
| Volume | 115,781 | 196,021 | 186,869 | 181,384 | 185,960 |
| Change | -0.26% | +1.19% | -0.60% | +0.89% | 0.00% |
| Opening | US$30.93 | US$31.61 | US$31.48 | US$31.68 | US$31.67 |
| High | US$31.21 | US$31.65 | US$31.64 | US$31.71 | US$31.81 |
| Low | US$30.80 | US$31.44 | US$31.32 | US$31.44 | US$31.55 |
Performance
| 1 week | +1.21% | ||
| Current month | -1.19% | ||
| 1 month | -8.12% | ||
| 3 months | -8.94% | ||
| 6 months | -9.57% | ||
| Current year | -0.85% | ||
| 1 year | +14.54% | ||
| 3 years | +54.04% | ||
| 5 years | +38.54% | ||
| 10 years | +190.28% |
Volumes
marketsDaily volume
185,960
Estimated daily volume
185,960
Avg. Volume 20 sessions
156,696
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
4,962,562.32
Record volume 1
4,146,982
Record volume 2
3,100,078
Record volume 3
1,868,382
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
64,445,860,684
Net sales (SEK)
479,183,000,000
Net sales (USD)
47,587,708,191
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
532,200
Free-Float
85.98%
Free-Float capitalization (USD)
55,407,399,138
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
31.5
Moving average 20 days
32.4
Moving average 50 days
34.67
Moving average 100 days
34.67
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+9.48%
RSI 9 days
38.54
RSI 14 days
35.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.21% | +14.54% | +54.04% | 64.45B | |
| -3.08% | -7.97% | +41.99% | +179.53% | 344B | |
| +0.06% | -0.99% | +45.19% | +70.86% | 175B | |
| +0.08% | +3.04% | +20.25% | +40.42% | 64.45B | |
| +0.54% | +1.59% | +14.14% | +29.59% | 57.14B | |
| -0.01% | +1.43% | +46.17% | +179.31% | 48.39B | |
| -4.14% | -4.26% | +31.76% | +85.34% | 41.46B | |
| +1.05% | +1.35% | +21.26% | +32.18% | 34.48B | |
| -3.53% | +0.35% | +22.64% | +24.64% | 30.68B | |
| +1.87% | +5.82% | -14.94% | +17.17% | 26.83B | |
| Average | -0.51% | -1.11% | +24.30% | +71.31% | 88.75B | |
| Weighted average by Cap. | -0.73% | -5.24% | +33.81% | +108.79% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84f9b45.hv8rAet0l1twQ12juxN7GALwjdRHfdOA457fpLMpJyg.0ahnbZon-mIeMzfs91EwUXa3xZYgCJXw2t2F8MkYf0a2jUxK0xr7EEUULg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:31 | 31.67 | 107 | 154,920 |
| 15:57:13 | 31.69 | 315 | 154,813 |
| 15:54:10 | 31.69 | 135 | 154,498 |
| 15:52:04 | 31.71 | 200 | 154,363 |
| 15:52:04 | 31.71 | 100 | 154,163 |
| 15:52:00 | 31.71 | 400 | 154,063 |
| 15:52:00 | 31.69 | 2,812 | 153,663 |
| 15:52:00 | 31.69 | 3,788 | 150,851 |
| 15:51:25 | 31.67 | 171 | 147,063 |
| 15:51:18 | 31.71 | 200 | 146,892 |
Price Extremes
| 1 week | 31.32 |  | 31.81 |
| 1 month | 30.8 | | 34.4 |
| Current year | 29.45 | | 39.62 |
| 1 year | 26.11 | | 39.62 |
| 3 years | 19.26 | | 39.62 |
| 5 years | 13.66 | | 39.62 |
| 10 years | 9.05 | | 39.62 |
Monthly variations
Annual variations
| 2026 | -0.85% | ||
| 2025 | +32.26% | ||
| 2024 | -6.92% | ||
| 2023 | +43.82% | ||
| 2022 | -21.87% | ||
| 2021 | -1.11% | ||
| 2020 | +40.58% | ||
| 2019 | +27.48% | ||
| 2018 | -29.53% | ||
| 2017 | +59.40% | ||
| 2016 | +33.46% |
- Stock Market
- Stocks
- VOLV B Stock
- VLVLY Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
