|
Market Closed -
OTC Markets
15:59:32 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 32.49 USD | -1.31% |
|
-5.30% | +1.72% |
| 09-24 | European Markets Close Lower in Thursday Trading as Bond Yields, Oil Prices Rise | MT |
| 09-24 | BofA Expects Focus on FY27 Order Trends at Volvo Group's Q3 2026 Results; Forecasts Revised | MT |
Stock exchange
OTC Markets
VLVLY 32.49 $
-1.31%
6.05M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 321.20SEK | -1.86% | 1.13B kr | ||
CBOE
| VOLVBs | 322.00SEK | -1.71% | 428M kr | |
|
Tradegate
| VOL1 | 28.55EUR | -1.35% | 91.73K € | |
|
OTC Markets
| VOLVF | 33.00USD | -2.73% | 56.2K $ | |
|
Boerse Muenchen
| VOL1 | 28.57EUR | -1.28% | 1.54K € | |
|
CBOE
| 0HTP | 324.15SEK | -1.34% | 13.29K kr | |
|
London S.E.
| 0HTP | 322.10SEK | -1.87% | 9.99K kr | |
|
Berne S.E.
| VOLV.B-OME | 27.23CHF | -2.01% | 354.04 CHF | |
|
Prague S.E.
| VOLVB | 700.00CZK | 0.00% | 8.4K Kč | |
|
Deutsche Boerse AG
| VOL1 | 28.82EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| VOL1 | 28.53EUR | -1.35% | 0 € | |
|
Borsa Italiana
| 1VOLVB | 29.85EUR | +1.08% | 0 € | |
|
Warsaw S.E.
| VOLV | 132.05PLN | 0.00% | 0 zł | |
| VOLV A | 321.80SEK | -1.89% | 78.24M kr | ||
|
CBOE
| VOLVAs | 322.00SEK | -1.83% | 53.43M kr | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Tradegate
| VOL3 | 28.60EUR | -1.45% | 5.09K € | |
|
Boerse Muenchen
| VOL3 | 28.50EUR | -1.79% | 171 € | |
|
London S.E.
| 0MHW | 325.70SEK | -1.24% | 651.4 kr | |
|
Deutsche Boerse AG
| VOL3 | 28.88EUR | -2.56% | 0 € | |
|
CBOE
| 0MHW | 341.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 28.54EUR | -1.52% | 0 € | |
| VLVLY | 32.49USD | -1.31% | 6.05M $ | ||
|
Deutsche Boerse AG
| VOL4 | 28.20EUR | -1.40% | 0 € | |
|
Börse Stuttgart
| VOL4 | 28.40EUR | -1.39% | 0 € | |
|
Boerse Muenchen
| VOL4 | 28.60EUR | -1.38% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote OTC Markets
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$33.83 | US$33.66 | US$34.02 | US$32.92 | US$32.49 |
| Volume | 80,787 | 103,157 | 128,740 | 111,018 | 186,334 |
| Change | -1.41% | -0.49% | +1.07% | -3.23% | -1.31% |
| Opening | US$33.86 | US$33.76 | US$33.93 | US$33.18 | US$32.75 |
| High | US$33.88 | US$33.80 | US$34.16 | US$33.18 | US$32.75 |
| Low | US$33.54 | US$33.23 | US$33.63 | US$32.73 | US$32.22 |
Performance
| 1 day | -1.31% | ||
| 1 week | -5.30% | ||
| Current month | -9.83% | ||
| 1 month | -11.01% | ||
| 3 months | -0.09% | ||
| 6 months | +1.72% | ||
| Current year | +1.72% | ||
| 1 year | +12.50% | ||
| 3 years | +59.26% | ||
| 5 years | +45.56% | ||
| 10 years | +187.01% |
Volumes
marketsDaily volume
186,334
Estimated daily volume
186,334
Avg. Volume 20 sessions
90,839
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
2,951,359.11
Record volume 1
4,146,982
Record volume 2
3,100,078
Record volume 3
1,868,382
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
67,191,063,028
Net sales (SEK)
479,183,000,000
Net sales (USD)
48,157,159,511
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
538,568
Free-Float
85.98%
Free-Float capitalization (USD)
57,767,589,852
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
33.75
Moving average 20 days
35.26
Moving average 50 days
36.01
Moving average 100 days
35.04
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+10.84%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
38.51
RSI 14 days
39.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -5.30% | +12.50% | +59.26% | 67.19B | |
| -1.86% | -3.54% | +15.54% | +40.29% | 67.19B | |
| -1.55% | -5.96% | +58.44% | +135.05% | 12.76B | |
| -1.78% | -3.02% | +17.82% | +20.46% | 3.53B | |
| -2.85% | -5.25% | -20.69% | -17.91% | 2.85B | |
| -1.05% | -1.94% | -31.14% | -23.45% | 2.03B | |
| -0.96% | -2.04% | -18.85% | -40.18% | 2.03B | |
| -1.16% | 0.00% | -24.14% | - | 2.02B | |
| -1.57% | 0.00% | -14.44% | -7.10% | 981M | |
| -1.36% | -1.36% | -56.70% | -36.38% | 877M | |
| Average | -1.54% | -2.82% | -6.17% | +14.45% | 16.15B | |
| Weighted average by Cap. | -1.59% | -2.47% | +14.98% | +51.84% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e7d193bbf99f79cf9b.Mg-uaj7jhjrYEfnlqc0DKlUzxMSQVtBOBSzRrtg5MBY.QVjZAQi1yRecWr2n3JhPTyJCrq_PGaICZl_8w71IRE5ZWvgnBqC0VZl_uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:32 | 32.49 | 100 | 170,813 |
| 15:59:30 | 32.48 | 100 | 170,713 |
| 15:59:29 | 32.48 | 200 | 170,613 |
| 15:59:29 | 32.48 | 200 | 170,413 |
| 15:59:25 | 32.48 | 500 | 170,213 |
| 15:59:24 | 32.48 | 100 | 169,713 |
| 15:59:23 | 32.48 | 500 | 169,613 |
| 15:59:23 | 32.48 | 100 | 169,113 |
| 15:59:22 | 32.48 | 200 | 169,013 |
| 15:59:22 | 32.48 | 200 | 168,813 |
Price Extremes
| 1 week | 32.22 |  | 34.16 |
| 1 month | 32.22 | | 37.02 |
| Current year | 29.45 | | 39.62 |
| 1 year | 26.11 | | 39.62 |
| 3 years | 19.26 | | 39.62 |
| 5 years | 13.66 | | 39.62 |
| 10 years | 9.05 | | 39.62 |
Monthly variations
Annual variations
| 2026 | +1.72% | ||
| 2025 | +32.26% | ||
| 2024 | -6.92% | ||
| 2023 | +43.82% | ||
| 2022 | -21.87% | ||
| 2021 | -1.11% | ||
| 2020 | +40.58% | ||
| 2019 | +27.48% | ||
| 2018 | -29.53% | ||
| 2017 | +59.40% | ||
| 2016 | +33.46% |
- Stock Market
- Stocks
- VOLV B Stock
- VLVLY Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
