|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.85 USD | -0.35% |
|
-0.15% | +5.98% |
| 03:43am | VOLVO B : Deutsche Bank remains Neutral | ZD |
| 03:05am | Handelsbanken Reiterates Buy Rating for Volvo, Foresees Further Earnings Growth | FW |
Quotes 5-day view: Volvo
Delayed Quote OTC Markets
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 32.07 $ | 33.47 $ | 33.51 $ | 33.97 $ | 33.85 $ |
| Volume | 415,353 | 394,137 | 354,880 | 231,701 | 507,808 |
| Change | -5.40% | +4.37% | +0.12% | +1.37% | -0.35% |
| Opening | 32.38 $ | 32.57 $ | 33.69 $ | 34.50 $ | 33.82 $ |
| High | 32.75 $ | 33.53 $ | 33.70 $ | 34.59 $ | 34.47 $ |
| Low | 31.98 $ | 32.32 $ | 33.25 $ | 33.97 $ | 33.75 $ |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.15% | ||
| Current month | -3.31% | ||
| 1 month | +1.21% | ||
| 3 months | -1.43% | ||
| 6 months | +7.70% | ||
| Current year | +5.98% | ||
| 1 year | +22.69% | ||
| 3 years | +66.01% | ||
| 5 years | +27.83% | ||
| 10 years | +228.96% |
Volumes
marketsDaily volume
507,808
Estimated daily volume
507,808
Avg. Volume 20 sessions
206,131
Daily volume ratio
2.46
Avg. Volume 20 sessions USD
6,977,534.35
Record volume 1
4,146,982
Record volume 2
3,100,078
Record volume 3
1,868,382
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
69,241,899,744
Net sales (SEK)
479,183,000,000
Net sales (USD)
51,099,826,284
Number of employees
89,299
Sales / Employee (SEK)
5,366,051
Sales / Employee (USD)
572,233
Free-Float
86.14 %
Free-Float capitalization (USD)
59,644,399,928
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.37
Moving average 20 days
34
Moving average 50 days
34.37
Moving average 100 days
35.14
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
50.34
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -0.15% | +22.69% | +66.01% | 69.24B | |
| +0.81% | +12.81% | +119.17% | +237.30% | 16.63B | |
| -2.08% | -5.27% | +29.95% | +35.52% | 3.83B | |
| +1.64% | +6.84% | -36.87% | -26.08% | 2.82B | |
| -2.85% | +2.87% | -12.61% | - | 2.19B | |
| -1.65% | -0.30% | -2.28% | -10.12% | 2.2B | |
| -4.35% | -2.86% | -6.50% | -40.16% | 2.07B | |
| -2.02% | -4.50% | +24.13% | +11.31% | 1.16B | |
| -2.31% | +4.19% | -36.68% | -44.92% | 1B | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | -1.35% | +1.34% | +10.10% | +25.43% | 10.19B | |
| Weighted average by Cap. | -0.37% | +3.36% | +34.43% | +84.66% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41a22783a0b9ca15c1701ad88a9c0f.XUShU8FhHBQRNECQempQuvsaBQ3R3oG8Jd1QyX1fgbw.JwiUGok7fU1FcHfZFQFp0pBCWjjkm-3uFug9gA837fUPdec77Fd7YSlmEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 33.85 | 284 | 462,431 |
| 15:58:36 | 33.91 | 148 | 462,147 |
| 15:57:08 | 33.91 | 100 | 461,999 |
| 15:57:01 | 33.91 | 100 | 461,899 |
| 15:53:05 | 33.85 | 259 | 461,799 |
| 15:52:13 | 33.86 | 211 | 461,540 |
| 15:51:48 | 33.89 | 100 | 461,329 |
| 15:50:45 | 33.93 | 200 | 461,229 |
| 15:50:45 | 33.91 | 1,041 | 461,029 |
| 15:50:07 | 33.90 | 120 | 459,988 |
Course Extremes
| 1 week | 32.32 |  | 34.59 |
| 1 month | 31.98 | | 35.4 |
| Current year | 29.45 | | 39.62 |
| 1 year | 26.11 | | 39.62 |
| 3 years | 19.26 | | 39.62 |
| 5 years | 13.66 | | 39.62 |
| 10 years | 9.05 | | 39.62 |
Monthly variations
Annual variations
| 2026 | +5.98% | ||
| 2025 | +32.26% | ||
| 2024 | -6.92% | ||
| 2023 | +43.82% | ||
| 2022 | -21.87% | ||
| 2021 | -1.11% | ||
| 2020 | +40.58% | ||
| 2019 | +27.48% | ||
| 2018 | -29.53% | ||
| 2017 | +59.40% | ||
| 2016 | +33.46% |
- Stock Market
- Stocks
- VOLV B Stock
- VLVLY Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
