|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.83 USD | -0.06% |
|
+5.49% | +5.92% |
| 03:43am | VOLVO B : Deutsche Bank remains Neutral | ZD |
| 03:05am | Handelsbanken Reiterates Buy Rating for Volvo, Foresees Further Earnings Growth | FW |
Quotes 5-day view: Volvo
Delayed Quote OTC Markets
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 33.47 $ | 33.51 $ | 33.97 $ | 33.85 $ | 33.83 $ |
| Volume | 394,137 | 354,880 | 231,701 | 507,808 | 239,682 |
| Change | +4.37% | +0.12% | +1.37% | -0.35% | -0.06% |
| Opening | 32.57 $ | 33.69 $ | 34.50 $ | 33.82 $ | 33.97 $ |
| High | 33.53 $ | 33.70 $ | 34.59 $ | 34.47 $ | 34.06 $ |
| Low | 32.32 $ | 33.25 $ | 33.97 $ | 33.75 $ | 33.71 $ |
Performance
| 1 day | -0.06% | ||
| 1 week | +5.49% | ||
| Current month | -3.37% | ||
| 1 month | +0.62% | ||
| 3 months | -1.74% | ||
| 6 months | +8.46% | ||
| Current year | +5.92% | ||
| 1 year | +24.51% | ||
| 3 years | +71.55% | ||
| 5 years | +29.74% | ||
| 10 years | +217.35% |
Volumes
marketsDaily volume
239,682
Estimated daily volume
611,554
Avg. Volume 20 sessions
206,131
Daily volume ratio
2.97
Avg. Volume 20 sessions USD
6,973,411.73
Record volume 1
4,146,982
Record volume 2
3,100,078
Record volume 3
1,868,382
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
69,241,899,744
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,980,277,423
Number of employees
89,299
Sales / Employee (SEK)
5,366,051
Sales / Employee (USD)
570,894
Free-Float
86.14 %
Free-Float capitalization (USD)
59,644,399,928
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.37
Moving average 20 days
34
Moving average 50 days
34.37
Moving average 100 days
35.14
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
50.34
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +5.49% | +24.51% | +71.55% | 69.24B | |
| +0.81% | +6.92% | +125.94% | +239.23% | 16.63B | |
| -0.59% | -5.82% | +29.18% | +34.72% | 3.83B | |
| +1.43% | +7.47% | -36.50% | -25.65% | 2.82B | |
| +0.18% | -0.12% | -2.11% | -9.96% | 2.2B | |
| +0.46% | +3.35% | -12.21% | - | 2.19B | |
| -2.01% | -4.81% | -8.38% | -41.36% | 2.07B | |
| -2.50% | -6.89% | +21.02% | +8.52% | 1.16B | |
| -3.31% | +0.74% | -38.77% | -46.74% | 1B | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | -0.57% | +1.08% | +10.27% | +25.59% | 10.19B | |
| Weighted average by Cap. | +0.03% | +3.34% | +36.67% | +88.73% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc57c9382f9841d12bc2bc41031ce631.v0lzUfC0d_yvT7tgsBaDjkTK1BUhEZwlCc3mlacc8Lk.9CsDZsTdNq78d-MS2SPEwCqDi3BtTs18bf_fouB-gsySGyVip8ZHy8c1iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:38 | 33.83 | 120 | 234,840 |
| 11:50:38 | 33.87 | 177 | 234,720 |
| 11:50:38 | 33.87 | 204 | 234,543 |
| 11:47:14 | 33.86 | 100 | 234,339 |
| 11:31:36 | 33.80 | 4,796 | 234,239 |
| 11:30:41 | 33.84 | 537 | 229,443 |
| 11:29:40 | 33.80 | 9,750 | 228,906 |
| 11:23:16 | 33.81 | 126 | 219,156 |
| 11:21:38 | 33.82 | 400 | 219,030 |
| 11:21:38 | 33.80 | 7,636 | 218,630 |
Course Extremes
| 1 week | 32.32 |  | 34.59 |
| 1 month | 31.98 | | 35.4 |
| Current year | 29.45 | | 39.62 |
| 1 year | 26.11 | | 39.62 |
| 3 years | 19.26 | | 39.62 |
| 5 years | 13.66 | | 39.62 |
| 10 years | 9.05 | | 39.62 |
Monthly variations
Annual variations
| 2026 | +5.98% | ||
| 2025 | +32.26% | ||
| 2024 | -6.92% | ||
| 2023 | +43.82% | ||
| 2022 | -21.87% | ||
| 2021 | -1.11% | ||
| 2020 | +40.58% | ||
| 2019 | +27.48% | ||
| 2018 | -29.53% | ||
| 2017 | +59.40% | ||
| 2016 | +33.46% |
- Stock Market
- Stocks
- VOLV B Stock
- VLVLY Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
