|
Market Closed -
OTC Markets
15:59:10 2026-07-31 EDT
|
5-day change | 1st Jan Change | ||
| 36.66 USD | +7.35% |
|
-.--% | +14.56% |
Stock exchange
OTC Markets
VOLAF 36.66 $
+7.35%
9.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 342.80SEK | +0.82% | 2.55B kr | ||
CBOE
| VOLVBs | 341.80SEK | +0.59% | 476M kr | |
|
OTC Markets
| VOLVF | 35.98USD | -1.88% | 51.41K $ | |
|
London S.E.
| 0HTP | 340.45SEK | +0.83% | 336K kr | |
|
Tradegate
| VOL1 | 31.01EUR | +1.21% | 8.5K € | |
|
Boerse Muenchen
| VOL1 | 30.99EUR | +1.08% | 5.76K € | |
|
Deutsche Boerse AG
| VOL1 | 30.67EUR | +0.13% | 2.21K € | |
|
Berne S.E.
| VOLV.B-OME | 28.73CHF | -0.82% | 57.46 CHF | |
|
Warsaw S.E.
| VOLV | 130.75PLN | -7.56% | 261.5 zł | |
|
CBOE
| 0HTP | 339.60SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL1 | 30.99EUR | +1.24% | 0 € | |
|
Borsa Italiana
| 1VOLVB | 31.67EUR | +0.57% | 0 € | |
| VOLV A | 342.80SEK | +0.82% | 19.61M kr | ||
|
CBOE
| VOLVAs | 341.80SEK | +0.59% | 14.21M kr | |
|
OTC Markets
| VOLAF | 36.66USD | +7.35% | 9.68K $ | |
|
Tradegate
| VOL3 | 31.00EUR | +1.17% | 1.49K € | |
|
London S.E.
| 0MHW | 340.50SEK | +0.92% | 681 kr | |
|
Boerse Muenchen
| VOL3 | 30.94EUR | +0.85% | 30.94 € | |
|
Deutsche Boerse AG
| VOL3 | 30.68EUR | -0.20% | 0 € | |
|
CBOE
| 0MHW | 340.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 30.94EUR | +1.18% | 0 € | |
| VLVLY | 36.18USD | +1.52% | 1.68M $ | ||
|
Deutsche Boerse AG
| VOL4 | 30.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VOL4 | 30.80EUR | +1.32% | 0 € | |
|
Boerse Muenchen
| VOL4 | 30.80EUR | +0.65% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote OTC Markets
| 2026-08-12 | |
|---|---|
| Last | US$0.000000 |
| Volume | 11 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | +7.35% | ||
| 1 month | +7.35% | ||
| 3 months | +1.83% | ||
| 6 months | +6.60% | ||
| Current year | +14.56% | ||
| 1 year | +30.93% | ||
| 3 years | +66.26% | ||
| 5 years | +51.80% | ||
| 10 years | +245.85% |
Volumes
marketsDaily volume
264
Estimated daily volume
264
Avg. Volume 20 sessions
1,230
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
45,091.8
Record volume 1
140,000
Record volume 2
100,000
Record volume 3
59,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
73,612,001,334
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,602,884,213
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
565,920
Free-Float
85.98 %
Free-Float capitalization (USD)
63,288,004,043
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
7.076
Moving average 50 days
7.904
Moving average 100 days
35.38
Price spread / (MMA20)
-80.70%
Price spread / (MMA50)
-78.44%
Price spread / (MMA100)
-3.48%
RSI 9 days
47.01
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.35% | -.--% | +30.93% | +66.26% | 73.61B | |
| +0.82% | +0.76% | +16.76% | +53.93% | 73.61B | |
| +1.09% | +0.31% | +64.98% | +170.78% | 13.77B | |
| -3.47% | +1.53% | +13.15% | +31.90% | 3.68B | |
| +2.16% | -1.29% | -20.83% | -14.66% | 2.92B | |
| -0.99% | +2.44% | -10.34% | -37.61% | 2.22B | |
| -0.24% | -0.90% | -12.60% | -17.20% | 2.19B | |
| -0.57% | -0.83% | -21.55% | - | 1.98B | |
| 0.00% | -1.91% | -24.03% | -5.19% | 981M | |
| -1.02% | -1.52% | -44.44% | -43.48% | 930M | |
| Average | +0.51% | -0.94% | -0.80% | +22.75% | 17.59B | |
| Weighted average by Cap. | +3.44% | +0.45% | +24.07% | +63.86% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 36.66 |  | 36.66 |
| Current year | 34.15 | | 37.82 |
| 1 year | 26.88 | | 37.82 |
| 3 years | 19.68 | | 37.82 |
| 5 years | 15.4 | | 37.82 |
| 10 years | 8.15 | | 37.82 |
Monthly variations
Annual variations
| 2026 | +14.56% | ||
| 2025 | +24.22% | ||
| 2024 | +0.59% | ||
| 2023 | +28.89% | ||
| 2022 | -12.27% | ||
| 2021 | +1.34% | ||
| 2020 | +44.38% | ||
| 2019 | +9.79% | ||
| 2018 | -25.24% | ||
| 2017 | +66.17% | ||
| 2016 | +13.73% | ||
| 2015 | -30.16% | ||
| 2014 | +14.32% | ||
| 2013 | -13.76% | ||
| 2012 | +37.97% | ||
| 2011 | -35.47% | ||
| 2010 | +94.97% | ||
| 2009 | +59.82% | ||
| 2008 | -68.78% |
- Stock Market
- Stocks
- VOLV B Stock
- VOLAF Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
