|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.34 EUR | -1.04% |
|
-0.07% | +12.14% |
| 07-13 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
| 07-10 | Zonebourse Earnings Calendar: week of July 13 to 17, 2026 | |
Quotes 5-day view: Volvo
Real-time BOERSE MUENCHEN
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €30.80 | €30.18 | €30.24 | €30.66 | €30.34 |
| Volume | 3 | 0 | 0 | 29 | 0 |
| Change | -0.58% | -2.01% | +0.20% | +1.39% | -1.04% |
| Opening | €30.98 | €30.74 | €30.20 | €30.24 | €30.42 |
| High | €31.20 | €30.74 | €30.34 | €30.86 | €30.50 |
| Low | €30.76 | €30.02 | €29.94 | €30.24 | €30.24 |
Performance
| 1 week | -0.07% | ||
| Current month | +2.40% | ||
| 1 month | +9.89% | ||
| 3 months | +2.06% | ||
| 6 months | +6.46% | ||
| Current year | +12.14% | ||
| 1 year | +23.43% | ||
| 3 years | +62.14% | ||
| 5 years | +43.81% | ||
| 10 years | +248.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
688,475,235,993
Market Cap (USD)
71,107,534,364
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,491,281,397
Free-Float
85.98 %
Free-Float capitalization (EUR)
591,916,845,789
Free-Float capitalization (USD)
61,134,729,693
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30.57
Moving average 20 days
29.61
Moving average 50 days
29.5
Moving average 100 days
29.68
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-2.17%
RSI 9 days
55.2
RSI 14 days
54.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -0.07% | +23.43% | +62.14% | 71.11B | |
| -3.67% | -7.39% | +73.57% | +133.05% | 14.02B | |
| -3.80% | -8.28% | +13.51% | +14.72% | 3.67B | |
| -0.42% | -3.73% | -43.13% | -30.77% | 2.78B | |
| -1.04% | -6.82% | -10.93% | -25.15% | 2.14B | |
| +1.42% | -4.76% | -17.46% | - | 1.96B | |
| -2.01% | -8.69% | -18.50% | -52.20% | 1.93B | |
| -7.73% | -12.82% | -3.15% | -6.70% | 1.07B | |
| -5.03% | -3.32% | -45.14% | -49.73% | 941M | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | -2.52% | -4.01% | -2.78% | +5.04% | 10.04B | |
| Weighted average by Cap. | -2.84% | -4.20% | +24.79% | +61.40% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.94 |  | 31.2 |
| 1 month | 27.86 | | 31.2 |
| 3 years | 18.39 | | 33.4 |
| 5 years | 14.4 | | 33.4 |
| 10 years | 8.66 | | 33.4 |
Monthly variations
Annual variations
| 2026 | +10.97% | ||
| 2025 | +16.24% | ||
| 2024 | -2.24% | ||
| 2023 | +33.89% | ||
| 2022 | -13.36% | ||
| 2021 | +6.80% | ||
| 2020 | +27.76% | ||
| 2019 | +34.75% | ||
| 2018 | -28.15% | ||
| 2017 | +41.14% | ||
| 2016 | +26.86% | ||
| 2015 | -2.41% | ||
| 2014 | -4.58% | ||
| 2013 | -9.76% | ||
| 2012 | +24.46% | ||
| 2011 | -34.06% | ||
| 2010 | +114.06% | ||
| 2009 | +51.92% | ||
| 2008 | -66.09% | ||
| 2007 | -78.47% | ||
| 2006 | +37.69% | ||
| 2005 | +37.17% | ||
| 2004 | +21.51% | ||
| 2003 | +60.97% | ||
| 2002 | -16.67% | ||
| 2001 | +0.29% | ||
| 2000 | -30.04% | ||
| 1999 | -36.41% |
- Stock Market
- Stocks
- VOLV B Stock
- VOL3 Stock
- Quotes Volvo
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
