|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.92 EUR | -1.18% |
|
+33.30% | +33.30% |
Quotes 5-day view: Volvo
Real-time Boerse Muenchen
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €33.40 | €33.14 | €32.58 | €32.30 | €31.92 |
| Volume | 32 | 20 | 4 | 207 | 0 |
| Change | -1.01% | -0.78% | -1.69% | -0.86% | -1.18% |
| Opening | €33.76 | €33.42 | €33.12 | €32.58 | €32.32 |
| High | €34.00 | €33.56 | €33.12 | €32.58 | €32.32 |
| Low | €33.16 | €33.10 | €32.46 | €32.24 | €31.92 |
Performance
| 1 week | -5.39% | ||
| Current month | -4.20% | ||
| 1 month | +4.11% | ||
| 3 months | +7.11% | ||
| 6 months | -3.68% | ||
| Current year | +16.75% | ||
| 1 year | +24.11% | ||
| 3 years | +63.36% | ||
| 5 years | +57.09% | ||
| 10 years | +240.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
722,794,496,104
Market Cap (USD)
75,982,294,782
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,373,133,936
Free-Float
85.98 %
Free-Float capitalization (EUR)
621,423,411,435
Free-Float capitalization (USD)
65,325,866,601
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.3
Moving average 20 days
33.3
Moving average 50 days
33.3
Moving average 100 days
33.3
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+4.31%
RSI 9 days
33.3
RSI 14 days
33.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +33.30% | +24.11% | +63.36% | 75.98B | |
| -1.30% | -5.25% | +21.15% | +53.91% | 75.98B | |
| -2.83% | +1.25% | +72.11% | +181.99% | 15.2B | |
| -1.88% | -5.19% | +17.99% | +25.62% | 3.78B | |
| +1.22% | -0.64% | -25.06% | -19.38% | 2.9B | |
| -1.49% | -7.55% | -7.94% | -17.79% | 2.3B | |
| -2.11% | -7.06% | -8.14% | -40.51% | 2.24B | |
| -0.96% | -4.24% | -18.99% | - | 2.05B | |
| -0.85% | -2.36% | -16.91% | -8.37% | 1.01B | |
| -0.74% | -2.68% | -42.11% | -44.37% | 958M | |
| Average | -1.22% | +45.72% | +1.62% | +21.61% | 18.24B | |
| Weighted average by Cap. | -1.48% | +264.85% | +24.11% | +63.96% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.92 |  | 34 |
| 1 month | 30.24 | | 34 |
| 3 years | 18.39 | | 34 |
| 5 years | 14.4 | | 34 |
| 10 years | 8.66 | | 34 |
Monthly variations
Annual variations
| 2026 | +16.75% | ||
| 2025 | +16.24% | ||
| 2024 | -2.24% | ||
| 2023 | +33.89% | ||
| 2022 | -13.36% | ||
| 2021 | +6.80% | ||
| 2020 | +27.76% | ||
| 2019 | +34.75% | ||
| 2018 | -28.15% | ||
| 2017 | +41.14% | ||
| 2016 | +26.86% | ||
| 2015 | -2.41% | ||
| 2014 | -4.58% | ||
| 2013 | -9.76% | ||
| 2012 | +24.46% | ||
| 2011 | -34.06% | ||
| 2010 | +114.06% | ||
| 2009 | +51.92% | ||
| 2008 | -66.09% | ||
| 2007 | -78.47% | ||
| 2006 | +37.69% | ||
| 2005 | +37.17% | ||
| 2004 | +21.51% | ||
| 2003 | +60.97% | ||
| 2002 | -16.67% | ||
| 2001 | +0.29% | ||
| 2000 | -30.04% | ||
| 1999 | -36.41% |
- Stock Market
- Stocks
- VOLV B Stock
- VOL3 Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
