|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.18 EUR | +0.07% |
|
+0.48% | +6.66% |
Quotes 5-day view: Volvo
Real-time BOERSE MUENCHEN
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 29.38 € | 29.30 € | 29.06 € | 29.18 € | 29.16 € |
| Volume | 21 | 0 | 302 | 1 | 0 |
| Change | +1.24% | -0.27% | -0.82% | +0.41% | -0.07% |
| Opening | 29.44 € | 29.38 € | 29.34 € | 29.10 € | 29.12 € |
| High | 29.84 € | 29.54 € | 29.54 € | 29.26 € | 29.26 € |
| Low | 29.38 € | 29.18 € | 29.06 € | 28.84 € | 29.12 € |
Performance
| 1 week | +0.48% | ||
| Current month | -3.44% | ||
| 1 month | +3.04% | ||
| 3 months | +6.42% | ||
| 6 months | +8.00% | ||
| Current year | +6.66% | ||
| 1 year | +25.37% | ||
| 3 years | +53.07% | ||
| 5 years | +31.35% | ||
| 10 years | +207.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
655,220,183,824
Market Cap (USD)
68,218,632,715
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,890,418,347
Free-Float
86.14 %
Free-Float capitalization (EUR)
564,401,248,800
Free-Float capitalization (USD)
58,762,966,170
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.22
Moving average 20 days
29.45
Moving average 50 days
29.48
Moving average 100 days
30.08
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+3.09%
RSI 9 days
48.91
RSI 14 days
48.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +0.48% | +25.37% | +53.07% | 68.22B | |
| -5.12% | +2.78% | +94.83% | +209.06% | 15.95B | |
| +0.54% | +1.74% | +30.99% | +35.88% | 3.81B | |
| -1.83% | +4.88% | -36.16% | -24.94% | 2.82B | |
| +4.60% | +8.13% | +1.87% | -2.92% | 2.26B | |
| +0.51% | -3.13% | -11.27% | - | 2.2B | |
| -1.10% | -7.23% | -10.90% | -42.20% | 2.01B | |
| -0.15% | -1.91% | +13.27% | +10.26% | 1.13B | |
| -2.26% | -1.27% | -40.61% | -48.13% | 943M | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | -0.60% | -0.41% | +6.74% | +21.12% | 10.01B | |
| Weighted average by Cap. | -2.46% | +5.04% | +31.90% | +70.43% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.64 |  | 29.84 |
| 1 month | 27.86 | | 30.5 |
| 3 years | 18.39 | | 33.4 |
| 5 years | 14.4 | | 33.4 |
| 10 years | 8.55 | | 33.4 |
Monthly variations
Annual variations
| 2026 | +6.73% | ||
| 2025 | +16.24% | ||
| 2024 | -2.24% | ||
| 2023 | +33.89% | ||
| 2022 | -13.36% | ||
| 2021 | +6.80% | ||
| 2020 | +27.76% | ||
| 2019 | +34.75% | ||
| 2018 | -28.15% | ||
| 2017 | +41.14% | ||
| 2016 | +26.86% | ||
| 2015 | -2.41% | ||
| 2014 | -4.58% | ||
| 2013 | -9.76% | ||
| 2012 | +24.46% | ||
| 2011 | -34.06% | ||
| 2010 | +114.06% | ||
| 2009 | +51.92% | ||
| 2008 | -66.09% | ||
| 2007 | -78.47% | ||
| 2006 | +37.69% | ||
| 2005 | +37.17% | ||
| 2004 | +21.51% | ||
| 2003 | +60.97% | ||
| 2002 | -16.67% | ||
| 2001 | +0.29% | ||
| 2000 | -30.04% | ||
| 1999 | -36.41% |
- Stock Market
- Stocks
- VOLV B Stock
- VOL3 Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
