|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,120.00 GBX | 0.00% |
|
+0.95% | -15.20% |
| 05-19 | Volvere plc Auditor Raises 'Going Concern' Doubt | CI |
| 05-15 | Volvere annual profit climbs but cautions on higher input costs | AN |
Quotes 5-day view: Volvere plc
Delayed Quote London S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | GBX 2,150.00 | GBX 2,150.00 | GBX 2,150.00 | GBX 2,120.00 | GBX 2,120.00 |
| Volume | 519 | 0 | 1,807 | 1,337 | 3,397 |
| Change | 0.00% | 0.00% | 0.00% | -1.40% | 0.00% |
| Opening | GBX 2,150.00 | GBX 2,150.00 | GBX 2,150.00 | GBX 2,150.00 | GBX 2,120.00 |
| High | GBX 2,105.00 | GBX 2,150.00 | GBX 2,168.00 | GBX 2,200.00 | GBX 2,119.00 |
| Low | GBX 2,105.00 | GBX 2,150.00 | GBX 2,076.26 | GBX 2,077.00 | GBX 2,049.60 |
Performance
| 1 week | +0.95% | ||
| Current month | -3.64% | ||
| 1 month | -4.50% | ||
| 3 months | -19.70% | ||
| 6 months | -16.86% | ||
| Current year | -15.20% | ||
| 1 year | +1.92% | ||
| 3 years | +78.15% | ||
| 5 years | +53.62% | ||
| 10 years | +313.66% |
Volumes
marketsDaily volume
3,397
Estimated daily volume
3,397
Avg. Volume 20 sessions
2,180
Daily volume ratio
1.56
Avg. Volume 20 sessions GBX
4,621,600
Avg. Volume 20 sessions USD
4,621,600
Record volume 1
3,036,568
Record volume 2
1,104,632
Record volume 3
880,166
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
46,434,377
Market Cap (USD)
61,775,772
Net sales ()
52,700,000
Net sales (USD)
70,111,487
Number of employees
293
Sales / Employee (GBP)
179,863
Sales / Employee (USD)
239,288
Free-Float
20.76 %
Free-Float capitalization (GBX)
27,320,416
Free-Float capitalization (USD)
36,346,774
Average Daily Capital Traded
9.95%
Indicators
Moving average 5 days
2,144
Moving average 20 days
2,182.5
Moving average 50 days
2,328.6
Moving average 100 days
2,461.6
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+16.11%
RSI 9 days
37.81
RSI 14 days
33.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.95% | +1.92% | +78.15% | 61.78M | |
| +1.37% | -0.66% | +8.78% | -32.19% | 14.55B | |
| +0.93% | -1.46% | +43.62% | +47.34% | 9.88B | |
| +4.10% | +4.63% | +8.92% | +63.79% | 4.08B | |
| -1.72% | -4.20% | -16.99% | -28.75% | 2.14B | |
| +0.54% | -3.76% | +33.49% | +198.35% | 1.78B | |
| -1.31% | -11.19% | -53.63% | -69.29% | 1.62B | |
| +1.52% | -1.11% | -31.68% | -11.02% | 1.6B | |
| +2.24% | +0.24% | -27.56% | -59.53% | 947M | |
| -0.04% | -0.94% | +67.42% | +190.32% | 748M | |
| Average | +0.91% | -2.09% | +3.43% | +37.72% | 3.74B | |
| Weighted average by Cap. | +1.28% | -1.62% | +13.51% | +13.68% |
Historical Quotes: Volvere plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.IGNtV1zxxKp17eePv_EfVL-s7YaDu8EIAvpqYnOsP3Y.VQAfAg3BgN0Bp4jG14txJfSB1eDGyexNQa8dICfjDQBNGjoyKZOg_Ue-0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:03 | 2,050.00 | 1,031 | 3,397 |
| 11:05:28 | 2,114.00 | 473 | 2,366 |
| 09:56:19 | 2,055.00 | 133 | 1,893 |
| 09:03:32 | 2,050.00 | 276 | 1,760 |
| 09:02:56 | 2,050.00 | 461 | 1,484 |
| 09:02:07 | 2,050.00 | 294 | 1,023 |
| 05:58:49 | 2,049.60 | 85 | 729 |
| 05:06:30 | 2,119.00 | 235 | 644 |
| 04:42:40 | 2,077.00 | 250 | 409 |
Course Extremes
| 1 week | 2,049.6 |  | 2,200 |
| 1 month | 2,049.6 | | 2,300 |
| Current year | 2,049.6 | | 2,800 |
| 1 year | 2,000 | | 2,800 |
| 3 years | 1,001.5 | | 2,800 |
| 5 years | 760 | | 2,800 |
| 10 years | 480.11 | | 2,800 |
Monthly variations
Annual variations
| 2026 | -15.20% | ||
| 2025 | +56.25% | ||
| 2024 | +33.89% | ||
| 2023 | +3.91% | ||
| 2022 | -8.00% | ||
| 2021 | -10.39% | ||
| 2020 | +25.11% | ||
| 2019 | +7.21% | ||
| 2018 | +21.28% | ||
| 2017 | +65.70% | ||
| 2016 | +22.49% | ||
| 2015 | +39.67% | ||
| 2014 | +13.08% | ||
| 2013 | -1.83% | ||
| 2012 | +11.45% | ||
| 2011 | -24.77% | ||
| 2010 | +28.71% | ||
| 2009 | +119.57% | ||
| 2008 | -16.36% | ||
| 2007 | +4.17% | ||
| 2006 | -36.54% | ||
| 2005 | +36.39% | ||
| 2004 | -12.86% | ||
| 2003 | +70.73% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- VLE Stock
- Quotes Volvere plc
Select your edition
All financial news and data tailored to specific country editions
