|
Market Closed -
London S.E.
12:35:03 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 2,260.00 GBX | +0.44% |
|
+0.44% | -9.60% |
Stock exchange
London S.E.
VLE 2,260.00 p
+0.44%
938K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLE | 2,260.00GBX | +0.44% | 938K p |
Quotes 5-day view: Volvere plc
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | GBX 2,250.00 | GBX 2,250.00 | GBX 2,250.00 | GBX 2,250.00 | GBX 2,260.00 |
| Volume | 2,843 | 632 | 410 | 22 | 415 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.44% |
| Opening | GBX 2,250.00 | GBX 2,250.00 | GBX 2,250.00 | GBX 2,250.00 | GBX 2,250.00 |
| High | GBX 2,258.00 | GBX 2,238.20 | GBX 2,300.00 | GBX 2,300.00 | GBX 2,300.00 |
| Low | GBX 2,250.00 | GBX 2,200.00 | GBX 2,200.00 | GBX 2,238.20 | GBX 2,241.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.44% | ||
| Current month | +1.35% | ||
| 1 month | +3.20% | ||
| 3 months | +6.60% | ||
| 6 months | -14.39% | ||
| Current year | -9.60% | ||
| 1 year | -4.64% | ||
| 3 years | +100.89% | ||
| 5 years | +70.57% | ||
| 10 years | +336.71% |
Volumes
marketsDaily volume
415
Estimated daily volume
415
Avg. Volume 20 sessions
500
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
1,130,000
Avg. Volume 20 sessions USD
1,130,000
Record volume 1
3,036,568
Record volume 2
1,104,632
Record volume 3
880,166
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
49,433,751
Market Cap (USD)
65,780,983
Net sales ()
52,700,000
Net sales (USD)
70,127,347
Number of employees
293
Sales / Employee (GBP)
179,863
Sales / Employee (USD)
239,342
Free-Float
19.06%
Free-Float capitalization (GBX)
26,540,572
Free-Float capitalization (USD)
35,317,265
Average Daily Capital Traded
2.29%
Indicators
Moving average 5 days
2,252
Moving average 20 days
2,247.5
Moving average 50 days
2,180.2
Moving average 100 days
2,181.7
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
59.3
RSI 14 days
62.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +0.44% | -4.64% | +100.89% | 65.78M | |
| -0.57% | +0.17% | +4.19% | -14.58% | 260B | |
| -0.98% | -2.56% | +1.12% | -4.09% | 80.37B | |
| -0.61% | +0.98% | -21.04% | +11.69% | 44.6B | |
| -1.03% | -2.81% | +26.25% | +11.65% | 38.08B | |
| -2.21% | -2.99% | -9.34% | -10.65% | 33.8B | |
| +0.57% | -2.63% | +21.46% | +90.33% | 30.37B | |
| -1.12% | +1.14% | -10.93% | -7.63% | 29.98B | |
| -2.71% | +0.97% | -5.98% | -23.47% | 29.33B | |
| +1.01% | +2.92% | +5.40% | +7.48% | 27.11B | |
| Average | -0.72% | -0.16% | +0.65% | +16.16% | 57.4B | |
| Weighted average by Cap. | -0.76% | +0.18% | +2.13% | -2.58% |
Historical Quotes: Volvere plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a3e515a9e05df.jeu-BXqxxzCv86ykWMaK_VjkB0oMPrLlwvsjg7CE9Ug.x6eTaTCFjnfHheeSFJTrsjHQdih-WN6Issp2u_O1gQvDgf1iPPz0AJe75Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:03 | 2,260.00 | 400 | 415 |
Price Extremes
| 1 week | 2,200 |  | 2,300 |
| 1 month | 2,140 | | 2,300 |
| Current year | 1,916 | | 2,800 |
| 1 year | 1,916 | | 2,800 |
| 3 years | 1,001.5 | | 2,800 |
| 5 years | 760 | | 2,800 |
| 10 years | 480.11 | | 2,800 |
Monthly variations
Annual variations
| 2026 | -9.60% | ||
| 2025 | +56.25% | ||
| 2024 | +33.89% | ||
| 2023 | +3.91% | ||
| 2022 | -8.00% | ||
| 2021 | -10.39% | ||
| 2020 | +25.11% | ||
| 2019 | +7.21% | ||
| 2018 | +21.28% | ||
| 2017 | +65.70% | ||
| 2016 | +22.49% | ||
| 2015 | +39.67% | ||
| 2014 | +13.08% | ||
| 2013 | -1.83% | ||
| 2012 | +11.45% | ||
| 2011 | -24.77% | ||
| 2010 | +28.71% | ||
| 2009 | +119.57% | ||
| 2008 | -16.36% | ||
| 2007 | +4.17% | ||
| 2006 | -36.54% | ||
| 2005 | +36.39% | ||
| 2004 | -12.86% | ||
| 2003 | +70.73% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- VLE Stock
- Quotes Volvere plc
Select your edition
All financial news and data tailored to specific country editions
