|
Delayed
London S.E.
02:59:59 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 2,050.00 GBX | -1.44% |
|
-2.84% | -18.00% |
| 05-19 | Volvere plc Auditor Raises 'Going Concern' Doubt | CI |
| 05-15 | Volvere annual profit climbs but cautions on higher input costs | AN |
Stock exchange
London S.E.
VLE 2,050.00 p
-1.44%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLE | 2,050.00GBX | -1.44% | 0 p |
Quotes 5-day view: Volvere plc
Delayed Quote London S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | GBX 2,110.00 | GBX 2,060.00 | GBX 2,020.00 | GBX 2,080.00 | GBX 2,050.00 |
| Volume | 2,430 | 1,087 | 6,078 | 2,886 | 0 |
| Change | 0.00% | -2.37% | -1.94% | +2.97% | -1.44% |
| Opening | GBX 2,110.00 | GBX 2,110.00 | GBX 2,090.00 | GBX 2,060.00 | GBX 2,050.00 |
| High | GBX 2,080.00 | GBX 2,060.00 | GBX 2,100.00 | GBX 2,100.00 | GBX 2,050.00 |
| Low | GBX 2,020.00 | GBX 2,020.00 | GBX 2,000.00 | GBX 2,020.00 | GBX 2,050.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | -2.84% | ||
| Current month | -2.38% | ||
| 1 month | -2.38% | ||
| 3 months | -20.23% | ||
| 6 months | -19.61% | ||
| Current year | -18.00% | ||
| 1 year | -1.44% | ||
| 3 years | +72.27% | ||
| 5 years | +60.16% | ||
| 10 years | +298.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,155
Daily volume ratio
0
Avg. Volume 20 sessions GBX
4,417,750
Avg. Volume 20 sessions USD
4,417,750
Record volume 1
3,036,568
Record volume 2
1,104,632
Record volume 3
880,166
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
45,550,377
Market Cap (USD)
61,748,152
Net sales ()
52,700,000
Net sales (USD)
71,440,191
Number of employees
293
Sales / Employee (GBP)
179,863
Sales / Employee (USD)
243,823
Free-Float
20.76 %
Free-Float capitalization (GBX)
26,800,300
Free-Float capitalization (USD)
36,330,523
Average Daily Capital Traded
9.7%
Indicators
Moving average 5 days
2,076
Moving average 20 days
2,106
Moving average 50 days
2,184.8
Moving average 100 days
2,396.2
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+16.89%
RSI 9 days
23.56
RSI 14 days
25.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -2.84% | -1.44% | +72.27% | 61.75M | |
| -3.54% | -5.46% | +2.43% | -35.46% | 14.7B | |
| -0.32% | +0.33% | +52.53% | +69.51% | 11.66B | |
| 0.00% | -2.31% | +2.27% | +30.19% | 4.28B | |
| +0.60% | -2.05% | -23.86% | -37.03% | 2.07B | |
| -0.35% | -1.78% | +23.63% | +195.39% | 1.82B | |
| -2.79% | +2.38% | -53.41% | -69.69% | 1.55B | |
| +0.17% | +0.67% | -40.16% | -17.68% | 1.38B | |
| +1.19% | -2.53% | -23.33% | -57.98% | 1.01B | |
| -4.87% | +4.50% | +86.11% | +239.67% | 919M | |
| Average | -1.12% | -0.69% | +2.48% | +38.92% | 3.94B | |
| Weighted average by Cap. | -1.58% | -2.20% | +14.43% | +18.55% |
Historical Quotes: Volvere plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,000 |  | 2,100 |
| 1 month | 2,000 | | 2,200 |
| Current year | 2,000 | | 2,800 |
| 1 year | 2,000 | | 2,800 |
| 3 years | 1,001.5 | | 2,800 |
| 5 years | 760 | | 2,800 |
| 10 years | 480.11 | | 2,800 |
Monthly variations
Annual variations
| 2026 | -16.80% | ||
| 2025 | +56.25% | ||
| 2024 | +33.89% | ||
| 2023 | +3.91% | ||
| 2022 | -8.00% | ||
| 2021 | -10.39% | ||
| 2020 | +25.11% | ||
| 2019 | +7.21% | ||
| 2018 | +21.28% | ||
| 2017 | +65.70% | ||
| 2016 | +22.49% | ||
| 2015 | +39.67% | ||
| 2014 | +13.08% | ||
| 2013 | -1.83% | ||
| 2012 | +11.45% | ||
| 2011 | -24.77% | ||
| 2010 | +28.71% | ||
| 2009 | +119.57% | ||
| 2008 | -16.36% | ||
| 2007 | +4.17% | ||
| 2006 | -36.54% | ||
| 2005 | +36.39% | ||
| 2004 | -12.86% | ||
| 2003 | +70.73% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- VLE Stock
- Quotes Volvere plc
Select your edition
All financial news and data tailored to specific country editions
