|
Market Closed -
London S.E.
11:35:19 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 2,160.00 GBX | 0.00% |
|
0.00% | -13.60% |
| 05-19 | Volvere plc Auditor Raises 'Going Concern' Doubt | CI |
| 05-15 | Volvere annual profit climbs but cautions on higher input costs | AN |
Stock exchange
London S.E.
VLE 2,160.00 p
0.00%
2.18M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLE | 2,160.00GBX | 0.00% | 2.18M p |
Quotes 5-day view: Volvere plc
Delayed Quote London S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | GBX 2,160.00 | GBX 2,160.00 | GBX 2,160.00 | GBX 2,160.00 | GBX 2,160.00 |
| Volume | 26 | 4,371 | 235 | 252 | 1,007 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 2,160.00 | GBX 2,160.00 | GBX 2,160.00 | GBX 2,160.00 | GBX 2,160.00 |
| High | GBX 2,200.00 | GBX 2,123.00 | GBX 2,128.80 | GBX 2,170.00 | GBX 2,200.00 |
| Low | GBX 2,200.00 | GBX 2,123.00 | GBX 2,128.80 | GBX 2,160.00 | GBX 2,120.00 |
Performance
| Current month | +0.47% | ||
| 1 month | +6.93% | ||
| 3 months | -6.90% | ||
| 6 months | -15.29% | ||
| Current year | -13.60% | ||
| 1 year | +0.47% | ||
| 3 years | +94.59% | ||
| 5 years | +63.02% | ||
| 10 years | +325.62% |
Volumes
marketsDaily volume
1,007
Estimated daily volume
1,007
Avg. Volume 20 sessions
537
Daily volume ratio
1.88
Avg. Volume 20 sessions GBX
1,159,920
Avg. Volume 20 sessions USD
1,159,920
Record volume 1
3,036,568
Record volume 2
1,104,632
Record volume 3
880,166
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
47,454,560
Market Cap (USD)
63,968,727
Net sales ()
52,700,000
Net sales (USD)
71,039,577
Number of employees
293
Sales / Employee (GBP)
179,863
Sales / Employee (USD)
242,456
Free-Float
20.62%
Free-Float capitalization (GBX)
27,738,092
Free-Float capitalization (USD)
37,390,936
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
2,160
Moving average 20 days
2,116
Moving average 50 days
2,129.2
Moving average 100 days
2,300.4
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+6.50%
RSI 9 days
70.65
RSI 14 days
60.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +0.47% | +94.59% | 63.97M | |
| +0.33% | -1.10% | -14.61% | -32.60% | 14.01B | |
| +1.68% | -0.66% | +44.91% | +66.21% | 11.23B | |
| -1.11% | -1.18% | +14.44% | +33.90% | 4.96B | |
| -0.99% | -1.96% | -27.88% | -41.63% | 1.9B | |
| -0.86% | -4.14% | +15.80% | +177.13% | 1.73B | |
| -1.48% | -4.31% | -56.36% | -74.04% | 1.29B | |
| +1.33% | -6.83% | -48.03% | -35.34% | 1.15B | |
| +0.47% | -3.15% | -25.99% | -50.86% | 1.02B | |
| -2.72% | -4.27% | +86.13% | +190.29% | 836M | |
| Average | -0.34% | -2.59% | -1.11% | +32.77% | 3.82B | |
| Weighted average by Cap. | +0.32% | -1.03% | +6.90% | +17.29% |
Historical Quotes: Volvere plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46465bd4e764af943a0f8e35a043.G2PBqq_WjBwUBNXrwBmzpM5sd5qa3-mj-jDLGSkroRE.fAqqmPbgx2VTd425l32e46o-A6z8sLHizFOCTHMd5yIpDJjg57ntUSAxgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:34 | 2,170.00 | 600 | 1,007 |
| 09:33:39 | 2,120.00 | 26 | 407 |
| 08:58:00 | 2,128.80 | 189 | 381 |
Price Extremes
| 1 week | 2,120 |  | 2,200 |
| 1 month | 2,000 | | 2,200 |
| Current year | 2,000 | | 2,800 |
| 1 year | 2,000 | | 2,800 |
| 3 years | 1,001.5 | | 2,800 |
| 5 years | 760 | | 2,800 |
| 10 years | 480.11 | | 2,800 |
Monthly variations
Annual variations
| 2026 | -13.60% | ||
| 2025 | +56.25% | ||
| 2024 | +33.89% | ||
| 2023 | +3.91% | ||
| 2022 | -8.00% | ||
| 2021 | -10.39% | ||
| 2020 | +25.11% | ||
| 2019 | +7.21% | ||
| 2018 | +21.28% | ||
| 2017 | +65.70% | ||
| 2016 | +22.49% | ||
| 2015 | +39.67% | ||
| 2014 | +13.08% | ||
| 2013 | -1.83% | ||
| 2012 | +11.45% | ||
| 2011 | -24.77% | ||
| 2010 | +28.71% | ||
| 2009 | +119.57% | ||
| 2008 | -16.36% | ||
| 2007 | +4.17% | ||
| 2006 | -36.54% | ||
| 2005 | +36.39% | ||
| 2004 | -12.86% | ||
| 2003 | +70.73% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- VLE Stock
- Quotes Volvere plc
Select your edition
All financial news and data tailored to specific country editions
