|
Market Closed -
London S.E.
11:35:04 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 636.00 GBX | +1.60% |
|
-2.75% | -1.40% |
| 08-06 | JPMorgan cuts Smith & Nephew; brokers like Next | AN |
| 08-04 | EARNINGS AND TRADING: Capita adjusted earnings down on contract error | AN |
Stock exchange
London S.E.
FAN 636.00 p
+1.60%
195M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FAN | 636.00GBX | +1.60% | 195M p | ||
CBOE
| FAN | 636.00GBX | +1.60% | 61.33M p | |
|
Deutsche Boerse AG
| VO1 | 7.350EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VO1 | 7.450EUR | +1.36% | 0 € | |
|
Boerse Muenchen
| VO1 | 7.450EUR | +1.36% | 0 € |
Quotes 5-day view: Volution Group plc
Delayed Quote London S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | GBX 644.00 | GBX 651.00 | GBX 625.00 | GBX 626.00 | GBX 636.00 |
| Volume | 579,369 | 347,904 | 607,218 | 836,779 | 402,327 |
| Change | -1.53% | +1.09% | -3.99% | +0.16% | +1.60% |
| Opening | GBX 654.00 | GBX 637.00 | GBX 645.00 | GBX 626.00 | GBX 628.00 |
| High | GBX 661.00 | GBX 652.00 | GBX 649.00 | GBX 627.00 | GBX 637.00 |
| Low | GBX 641.00 | GBX 613.00 | GBX 621.83 | GBX 608.00 | GBX 626.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | -2.75% | ||
| Current month | -5.78% | ||
| 1 month | -5.78% | ||
| 3 months | +3.75% | ||
| 6 months | +8.16% | ||
| Current year | -1.40% | ||
| 1 year | +1.27% | ||
| 3 years | +76.57% | ||
| 5 years | +14.18% | ||
| 10 years | +271.93% |
Volumes
marketsDaily volume
306,751
Estimated daily volume
306,751
Avg. Volume 20 sessions
446,262
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
283,822,632
Avg. Volume 20 sessions USD
283,822,632
Record volume 1
80,242,880
Record volume 2
50,726,310
Record volume 3
14,003,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,259,526,430
Market Cap (USD)
1,693,822,526
Net sales (GBP)
419,114,000
Net sales (USD)
563,628,295
Number of employees
2,200
Sales / Employee (GBP)
190,506
Sales / Employee (USD)
256,195
Free-Float
97.08%
Free-Float capitalization (GBX)
1,232,693,470
Free-Float capitalization (USD)
1,657,737,318
Average Daily Capital Traded
22.53%
Indicators
Moving average 5 days
636.4
Moving average 20 days
657.4
Moving average 50 days
644.68
Moving average 100 days
626.6
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
32.61
RSI 14 days
38.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | -2.75% | +1.27% | +76.57% | 1.69B | |
| -0.25% | -5.06% | +5.42% | +108.25% | 92.78B | |
| +1.58% | -3.07% | +31.33% | +145.88% | 85.09B | |
| -2.30% | -6.37% | -10.95% | -0.37% | 44.73B | |
| +0.54% | -1.13% | +16.70% | -17.26% | 36.81B | |
| -0.32% | -3.92% | -34.40% | -4.09% | 12.48B | |
| +0.51% | -1.79% | -22.99% | -13.74% | 11.79B | |
| +0.05% | -4.11% | +19.42% | -42.76% | 8.8B | |
| -0.58% | -1.63% | -22.71% | -14.80% | 7.73B | |
| +1.50% | -3.42% | -12.18% | +12.44% | 7.03B | |
| Average | +0.23% | -3.19% | -2.91% | +25.01% | 30.89B | |
| Weighted average by Cap. | +0.12% | -3.76% | +8.11% | +69.01% |
Historical Quotes: Volution Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8729ca9e3ea0b62.7hDftT_0osjGONn9v5IBREVNrjHcIitPd1DNqG7YVs4.pHeyjGa54_6LYO2n--dXIiM6wGObSmcsJR-6kCe2AaKKUbLnV5mRjY5irg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 | 636.00 | 186,161 | 306,751 |
| 11:26:10 | 636.00 | 351 | 120,590 |
| 11:26:10 | 636.00 | 500 | 120,239 |
| 11:26:10 | 636.00 | 752 | 119,739 |
| 11:26:10 | 636.00 | 137 | 118,987 |
| 11:26:10 | 636.00 | 436 | 118,850 |
| 11:26:10 | 636.00 | 440 | 118,414 |
| 11:26:10 | 636.00 | 994 | 117,974 |
| 11:26:10 | 636.00 | 1 | 116,980 |
Price Extremes
| 1 week | 608 |  | 652 |
| 1 month | 608 | | 692 |
| Current year | 547 | | 730 |
| 1 year | 547 | | 730 |
| 3 years | 330 | | 730 |
| 5 years | 270 | | 730 |
| 10 years | 122.46 | | 730 |
Monthly variations
Annual variations
| 2026 | -1.40% | ||
| 2025 | +15.18% | ||
| 2024 | +29.15% | ||
| 2023 | +18.79% | ||
| 2022 | -34.00% | ||
| 2021 | +98.21% | ||
| 2020 | +8.56% | ||
| 2019 | +79.09% | ||
| 2018 | -30.00% | ||
| 2017 | +27.13% | ||
| 2016 | -15.35% | ||
| 2015 | +35.83% | ||
| 2014 | -3.28% |
- Stock Market
- Stocks
- FAN Stock
- Quotes Volution Group plc
Select your edition
All financial news and data tailored to specific country editions
