Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
426.2 GBX | +0.77% | +3.78% | -1.87% |
03-15 | Old demons return as tech takes a dive | |
03-15 | FTSE 100 underperforms despite mining, oil boost | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 410.5 p | 414 p | 408 p | 423 p | 425.4 p |
Volume | 443 622 | 7 242 373 | 192 877 | 161 209 | 28 028 |
Change | +0.12% | +0.85% | -1.45% | +3.68% | +0.77% |
Opening | 416.00 | 430.00 | 430.00 | 411.00 | 430 |
High | 419.00 | 430.00 | 430.00 | 423.50 | 430 |
Low | 407.00 | 406.00 | 405.50 | 411.00 | 419.5 |
Performance
1 day | +0.77% | ||
1 week | +3.78% | ||
Current month | -2.09% | ||
1 month | +0.47% | ||
3 months | -1.46% | ||
6 months | +20.88% | ||
Current year | -1.87% | ||
1 year | +0.31% | ||
3 years | +0.71% | ||
5 years | +144.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | +3.78% | -1.87% | +0.31% | 1.04B | ||
+0.55% | +5.31% | +25.71% | +63.35% | 69.15B | ||
+1.79% | +15.56% | +7.86% | +50.51% | 54.51B | ||
+0.29% | +1.00% | +13.26% | +9.52% | 44.37B | ||
0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
-0.46% | +3.18% | +5.89% | +67.79% | 17B | ||
+0.39% | +9.72% | +4.10% | +29.37% | 16.3B | ||
+0.92% | -4.13% | +1.06% | +18.78% | 12.2B | ||
+0.78% | +4.42% | -26.92% | -53.28% | 9.48B | ||
+3.55% | +10.27% | +29.47% | +46.55% | 7.48B | ||
+0.89% | +6.11% | +50.01% | +83.10% | 5.77B | ||
+2.01% | +11.17% | +8.65% | -34.71% | 5.41B | ||
+0.77% | +28.47% | +36.88% | +126.17% | 3.7B | ||
+1.16% | +1.24% | +55.95% | +100.74% | 3.59B | ||
+0.04% | +4.94% | -20.61% | -51.43% | 1.85B | ||
-1.39% | +1.87% | +18.87% | +97.65% | 1.53B | ||
Average | +0.78% | +7.30% | +12.52% | +33.77% | ||
Weighted average by Cap. | +0.76% | +7.38% | +11.24% | +33.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:26:41 | 425.4 | 2,800 | 28,028 |
10:25:02 | 425.5 | 115 | 25,228 |
10:25:02 | 425.5 | 50 | 25,113 |
10:20:51 | 425 | 19 | 25,063 |
10:18:43 | 424.5 | 2 | 25,044 |
10:18:34 | 425 | 615 | 25,042 |
10:18:34 | 425 | 52 | 24,427 |
10:15:01 | 424 | 203 | 24,375 |
10:15:01 | 424 | 100 | 24,172 |
10:08:21 | 423 | 33 | 24,072 |
Monthly variations
Annual change
2024 | -2.44% | ||
2023 | +18.79% | ||
2022 | -34.00% | ||
2021 | +98.21% | ||
2020 | +8.56% | ||
2019 | +79.09% | ||
2018 | -30.00% | ||
2017 | +27.13% | ||
2016 | -15.35% | ||
2015 | +35.83% | ||
2014 | -3.28% |
- Stock Market
- Equities
- FAN Stock
- Quotes Volution Group plc