|
End-of-day quote
Taiwan S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 933.00 TWD | -2.71% |
|
+2.19% | -3.91% |
Stock exchange
Taiwan S.E.
6409 933.00 NT$
-2.71%
841M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6409 | 933.00TWD | -2.71% | 841M NT$ |
Quotes 5-day view: Voltronic Power Technology Corp.
End-of-day quote Taiwan S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | NT$870.00 | NT$913.00 | NT$910.00 | NT$959.00 | NT$933.00 |
| Volume | 257,332 | 396,144 | 223,714 | 1,319,353 | 901,581 |
| Change | -2.68% | +4.94% | -0.33% | +5.38% | -2.71% |
| Opening | NT$886.00 | NT$889.00 | NT$914.00 | NT$920.00 | NT$963.00 |
| High | NT$897.00 | NT$920.00 | NT$929.00 | NT$961.00 | NT$964.00 |
| Low | NT$870.00 | NT$886.00 | NT$902.00 | NT$920.00 | NT$901.00 |
Performance
| 1 day | -2.71% | ||
| 1 week | +2.19% | ||
| Current month | +2.87% | ||
| 1 month | +6.14% | ||
| 3 months | +0.32% | ||
| 6 months | +24.07% | ||
| Current year | -3.91% | ||
| 1 year | -19.22% | ||
| 3 years | -29.85% | ||
| 5 years | -42.58% | ||
| 10 years | +113.41% |
Volumes
marketsDaily volume
901,581
Avg. Volume 20 sessions
441,311
Avg. Volume 20 sessions TWD
411,743,163
Avg. Volume 20 sessions USD
12,668,513.64
Record volume 1
10,489,080
Record volume 2
7,075,377
Record volume 3
5,315,243
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
84,694,657,123
Market Cap (USD)
2,610,004,842
Net sales (TWD)
20,521,345,000
Net sales (USD)
632,398,921
Free-Float
78.12%
Free-Float capitalization (TWD)
66,159,936,824
Free-Float capitalization (USD)
2,038,827,021
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
917
Moving average 20 days
895.1
Moving average 50 days
936.32
Moving average 100 days
961.78
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+3.08%
RSI 9 days
57.73
RSI 14 days
54.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | +2.19% | -19.22% | -29.85% | 2.61B | |
| +1.45% | +1.24% | +9.66% | +120.59% | 228B | |
| -1.66% | +0.54% | -40.71% | +24.05% | 163B | |
| +1.44% | -1.16% | -3.85% | +72.10% | 152B | |
| +2.26% | -0.27% | +4.49% | +101.16% | 149B | |
| +2.65% | -4.62% | +44.19% | +425.42% | 121B | |
| -2.73% | -4.87% | +5.19% | +142.82% | 101B | |
| +0.94% | +4.19% | +40.23% | +226.38% | 94.42B | |
| +0.87% | +2.82% | +24.67% | +90.51% | 92.75B | |
| -1.28% | -2.93% | +4.04% | +204.26% | 86.78B | |
| Average | +0.12% | +0.68% | +6.87% | +137.75% | 119.11B | |
| Weighted average by Cap. | +0.60% | +0.19% | +6.65% | +143.42% |
Historical Quotes: Voltronic Power Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 901 |  | 964 |
| 1 month | 850 | | 964 |
| Current year | 663 | | 1,380 |
| 1 year | 663 | | 1,380 |
| 3 years | 663 | | 2,385 |
| 5 years | 663 | | 2,385 |
| 10 years | 358.27 | | 2,385 |
Monthly variations
Annual variations
| 2026 | -3.91% | ||
| 2025 | -47.80% | ||
| 2024 | +8.77% | ||
| 2023 | +10.68% | ||
| 2022 | 0.00% | ||
| 2021 | +37.95% | ||
| 2020 | +64.48% | ||
| 2019 | +39.80% | ||
| 2018 | +4.27% | ||
| 2017 | +15.60% | ||
| 2016 | -4.44% | ||
| 2015 | +79.72% | ||
| 2014 | +79.82% | ||
| 2013 | +54.49% |
- Stock Market
- Stocks
- 6409 Stock
- Quotes Voltronic Power Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
