|
End-of-day quote
Taiwan S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 882.00 TWD | -2.33% |
|
-3.08% | -9.17% |
Stock exchange
Taiwan S.E.
6409 882.00 NT$
-2.33%
248M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6409 | 882.00TWD | -2.33% | 248M NT$ |
Quotes 5-day view: Voltronic Power Technology Corp.
End-of-day quote Taiwan S.E.| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NT$910.00 | NT$959.00 | NT$933.00 | NT$903.00 | NT$882.00 |
| Volume | 223,714 | 1,319,353 | 901,581 | 244,620 | 281,550 |
| Change | -0.33% | +5.38% | -2.71% | -3.22% | -2.33% |
| Opening | NT$914.00 | NT$920.00 | NT$963.00 | NT$917.00 | NT$898.00 |
| High | NT$929.00 | NT$961.00 | NT$964.00 | NT$918.00 | NT$909.00 |
| Low | NT$902.00 | NT$920.00 | NT$901.00 | NT$903.00 | NT$874.00 |
Performance
| 1 day | -2.33% | ||
| 1 week | -3.08% | ||
| Current month | -2.76% | ||
| 1 month | -2.76% | ||
| 3 months | -0.68% | ||
| 6 months | +14.25% | ||
| Current year | -9.17% | ||
| 1 year | -28.29% | ||
| 3 years | -32.41% | ||
| 5 years | -45.72% | ||
| 10 years | +101.75% |
Volumes
marketsDaily volume
281,550
Avg. Volume 20 sessions
445,286
Avg. Volume 20 sessions TWD
392,742,252
Avg. Volume 20 sessions USD
12,045,404.87
Record volume 1
10,489,080
Record volume 2
7,075,377
Record volume 3
5,315,243
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
77,839,146,010
Market Cap (USD)
2,385,508,612
Net sales (TWD)
20,521,345,000
Net sales (USD)
628,910,359
Free-Float
78.12%
Free-Float capitalization (TWD)
60,804,697,219
Free-Float capitalization (USD)
1,863,459,921
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
917.4
Moving average 20 days
896.55
Moving average 50 days
932.28
Moving average 100 days
964.53
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+9.36%
RSI 9 days
44.18
RSI 14 days
45.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -3.08% | -28.29% | -32.41% | 2.39B | |
| -2.96% | +3.45% | +7.55% | +114.75% | 228B | |
| -4.08% | +2.64% | -4.62% | +66.27% | 156B | |
| +1.68% | -1.97% | -41.52% | +23.88% | 163B | |
| -6.03% | +1.05% | -3.42% | +87.06% | 144B | |
| -9.80% | -14.42% | +32.18% | +352.54% | 106B | |
| -5.84% | +3.52% | +30.49% | +206.52% | 90.27B | |
| -3.40% | +2.07% | +20.55% | +86.48% | 92B | |
| -4.89% | -7.84% | -8.15% | +117.99% | 89.75B | |
| -5.46% | +19.65% | +19.99% | +507.37% | 89.53B | |
| Average | -4.31% | +0.49% | +2.48% | +153.05% | 116.05B | |
| Weighted average by Cap. | -4.07% | +0.88% | +2.42% | +148.97% |
Historical Quotes: Voltronic Power Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 874 |  | 964 |
| 1 month | 850 | | 964 |
| Current year | 663 | | 1,380 |
| 1 year | 663 | | 1,380 |
| 3 years | 663 | | 2,385 |
| 5 years | 663 | | 2,385 |
| 10 years | 358.27 | | 2,385 |
Monthly variations
Annual variations
| 2026 | -9.17% | ||
| 2025 | -47.80% | ||
| 2024 | +8.77% | ||
| 2023 | +10.68% | ||
| 2022 | 0.00% | ||
| 2021 | +37.95% | ||
| 2020 | +64.48% | ||
| 2019 | +39.80% | ||
| 2018 | +4.27% | ||
| 2017 | +15.60% | ||
| 2016 | -4.44% | ||
| 2015 | +79.72% | ||
| 2014 | +79.82% | ||
| 2013 | +54.49% |
- Stock Market
- Stocks
- 6409 Stock
- Quotes Voltronic Power Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
