|
Real-time Estimate
Tradegate
09:57:36 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 3.055 EUR | -5.27% |
|
+5.22% | -25.86% |
| 10-22 | Voltatron AG Secures Group Financing Totaling EUR 14 Million | CI |
| 08-28 | Voltatron to Buy Electronic Solutions Specialist Kurz Elektronik | MT |
Stock exchange
Deutsche Boerse AG
VOTR 3.225 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOTR | 3.225EUR | 0.00% | 0 € | ||
Xetra
| VOTR | 3.160EUR | -4.82% | 8.96K € | |
|
London S.E.
| 0RV4 | 3.790EUR | -37.04% | 981.61 € | |
|
Tradegate
| VOTR | 3.055EUR | -6.00% | 235.24 € | |
|
Börse Stuttgart
| VOTR | 3.120EUR | 0.00% | 93.6 € | |
|
Boerse Muenchen
| VOTR | 3.250EUR | +0.31% | 0 € | |
|
Wiener Boerse
| VOTR | 3.285EUR | +4.12% | 0 € |
Quotes 5-day view: Voltatron AG
Delayed Quote Deutsche Boerse AG
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €3.215 | €3.295 | €2.955 | €3.225 | €3.225 |
| Volume | 1,660 | 0 | 13 | 0 | 0 |
| Change | +4.89% | +2.49% | -10.32% | +9.14% | -5.27% |
| Opening | €3.055 | €3.060 | €3.135 | €3.055 | €3.225 |
| High | €3.310 | €3.295 | €3.135 | €3.225 | €3.225 |
| Low | €3.055 | €3.060 | €2.955 | €3.050 | €3.225 |
Performance
| 1 week | +5.22% | ||
| Current month | -2.86% | ||
| 1 month | -3.87% | ||
| 3 months | -15.02% | ||
| 6 months | -18.46% | ||
| Current year | -25.86% | ||
| 1 year | -21.34% | ||
| 3 years | +127.11% | ||
| 5 years | +83.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
292
Daily volume ratio
0
Avg. Volume 20 sessions
892.06
Avg. Volume 20 sessions USD
992.04
Record volume 1
645,958
Record volume 2
180,955
Record volume 3
64,354
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,223,426
Market Cap (USD)
82,727,849
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
264
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
35.84%
Free-Float capitalization (EUR)
26,600,509
Free-Float capitalization (USD)
29,648,361
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.151
Moving average 20 days
3.199
Moving average 50 days
3.524
Moving average 100 days
3.709
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+15.36%
Price spread / (MMA100)
+21.39%
RSI 9 days
37.24
RSI 14 days
37.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.27% | +5.22% | -21.34% | +127.11% | 82.73M | |
| +0.62% | +2.56% | +18.20% | +147.89% | 115B | |
| +0.37% | +5.51% | +14.03% | +31.42% | 88.57B | |
| +0.99% | -0.23% | +41.50% | +86.89% | 63.15B | |
| +1.07% | -1.27% | +26.70% | +78.81% | 59.03B | |
| -0.73% | +6.69% | +94.97% | +177.58% | 57.12B | |
| -1.91% | +3.04% | +20.15% | +58.64% | 34.54B | |
| +0.29% | +2.38% | -4.80% | +25.27% | 29.27B | |
| +0.62% | +7.03% | +15.72% | +62.93% | 27.66B | |
| -0.94% | +2.45% | +24.44% | -5.76% | 26.13B | |
| Average | +0.00% | -0.51% | +22.96% | +79.08% | 50.06B | |
| Weighted average by Cap. | +0.21% | -2.12% | +29.13% | +88.78% |
Historical Quotes: Voltatron AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.96 |  | 3.31 |
| 1 month | 2.74 | | 3.57 |
| Current year | 2.74 | | 5.5 |
| 1 year | 2.74 | | 5.72 |
| 3 years | 0.6 | | 8.4 |
| 5 years | 0.6 | | 8.4 |
| 10 years | 0.6 | | 34.2 |
Monthly variations
Annual variations
| 2026 | -25.86% | ||
| 2025 | +330.69% | ||
| 2024 | -20.16% | ||
| 2023 | +15.00% | ||
| 2022 | -28.01% | ||
| 2021 | -61.37% | ||
| 2020 | -32.51% | ||
| 2019 | -50.34% | ||
| 2018 | -49.95% | ||
| 2017 | +7.17% |
- Stock Market
- Stocks
- VOTR Stock
- Quotes Voltatron AG
Select your edition
All financial news and data tailored to specific country editions
