|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,285.40 INR | +0.63% |
|
-0.99% | -5.57% |
| 05-25 | Voltas Limited announces Annual dividend, payable on July 30, 2026 | CI |
| 05-18 | Nomura Adjusts Voltas' Price Target to INR1,368 from INR1,373, Keeps at Neutral | MT |
Quotes 5-day view: Voltas Limited
Delayed Quote NSE India S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1,276.20 ₹ | 1,304.40 ₹ | 1,290.00 ₹ | 1,277.30 ₹ | 1,285.40 ₹ |
| Volume | 1,530,639 | 883,516 | 578,749 | 550,616 | 548,090 |
| Change | -1.70% | +2.21% | -1.10% | -0.98% | +0.63% |
| Opening | 1,280.00 ₹ | 1,278.80 ₹ | 1,300.50 ₹ | 1,285.00 ₹ | 1,285.00 ₹ |
| High | 1,329.80 ₹ | 1,312.00 ₹ | 1,318.70 ₹ | 1,297.00 ₹ | 1,305.00 ₹ |
| Low | 1,266.00 ₹ | 1,278.80 ₹ | 1,285.00 ₹ | 1,272.00 ₹ | 1,273.10 ₹ |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.99% | ||
| Current month | +3.19% | ||
| 1 month | +2.11% | ||
| 3 months | -9.11% | ||
| 6 months | -6.67% | ||
| Current year | -5.57% | ||
| 1 year | +0.64% | ||
| 3 years | +59.40% | ||
| 5 years | +22.87% | ||
| 10 years | +298.39% |
Volumes
marketsDaily volume
548,090
Estimated daily volume
548,090
Avg. Volume 20 sessions
1,187,018
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
1,525,792,937.2
Avg. Volume 20 sessions USD
16,043,712.73
Record volume 1
31,077,730
Record volume 2
29,751,360
Record volume 3
27,795,720
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
425,319,244,784
Market Cap (USD)
4,474,661,336
Net sales (INR)
142,445,000,000
Net sales (USD)
1,498,622,839
Number of employees
1,964
Sales / Employee (INR)
72,528,004
Sales / Employee (USD)
763,046
Free-Float
63.34 %
Free-Float capitalization (INR)
269,390,107,405
Free-Float capitalization (USD)
2,834,175,770
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1,286.66
Moving average 20 days
1,270.82
Moving average 50 days
1,327.94
Moving average 100 days
1,378.51
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+7.24%
RSI 9 days
48.25
RSI 14 days
46.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -0.99% | +0.64% | +59.40% | 4.47B | |
| -0.41% | +0.31% | +8.75% | +153.12% | 101B | |
| +0.66% | +0.91% | +42.16% | +123.95% | 88.44B | |
| +0.24% | +4.09% | -1.87% | +49.48% | 58.07B | |
| -0.17% | -2.83% | +38.86% | -21.14% | 40.01B | |
| -0.94% | +0.73% | -4.82% | +65.31% | 17.82B | |
| -1.01% | +2.44% | -11.93% | +4.76% | 15.3B | |
| -1.13% | -4.09% | +74.26% | +97.38% | 10.42B | |
| +0.72% | +3.29% | -7.41% | -15.26% | 8.14B | |
| +1.14% | -1.89% | -10.15% | -67.53% | 7.79B | |
| Average | -0.03% | -0.12% | +12.85% | +44.95% | 35.18B | |
| Weighted average by Cap. | -0.01% | -0.09% | +18.28% | +86.33% |
Historical Quotes: Voltas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8637706e0645c85b117c76.VrJs7yd8zSKxGEms3WXAeHMy-z_tVBvz832BpMhI5g8.OOAm13UEi3PTSgXWlSyzCDB-s2mgISuxlzmy0osn3m1h6jmtYk2hFYUsfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:50 | 1,285.40 | 1 | 548,090 |
| 06:19:24 | 1,285.40 | 3 | 548,089 |
| 06:13:15 | 1,285.40 | 4 | 548,086 |
| 06:10:12 | 1,285.40 | 50 | 548,082 |
| 06:00:00 | 1,283.60 | 89 | 548,032 |
| 05:59:52 | 1,282.10 | 2,315 | 547,943 |
| 05:59:44 | 1,283.60 | 2,751 | 545,628 |
| 05:59:35 | 1,283.90 | 86 | 542,877 |
Course Extremes
| 1 week | 1,266 |  | 1,329.8 |
| 1 month | 1,198.6 | | 1,329.8 |
| Current year | 1,186.8 | | 1,582.5 |
| 1 year | 1,186.8 | | 1,582.5 |
| 3 years | 745 | | 1,944.9 |
| 5 years | 737.2 | | 1,944.9 |
| 10 years | 287.15 | | 1,944.9 |
Monthly variations
Annual variations
| 2026 | -5.57% | ||
| 2025 | -23.95% | ||
| 2024 | +82.96% | ||
| 2023 | +22.32% | ||
| 2022 | -34.39% | ||
| 2021 | +47.66% | ||
| 2020 | +25.23% | ||
| 2019 | +19.11% | ||
| 2018 | -15.61% | ||
| 2017 | +99.82% | ||
| 2016 | +1.22% | ||
| 2015 | +33.73% | ||
| 2014 | +108.96% | ||
| 2013 | +9.58% | ||
| 2012 | +44.18% | ||
| 2011 | -66.26% | ||
| 2010 | +25.62% | ||
| 2009 | +187.16% | ||
| 2008 | -75.51% | ||
| 2007 | +115.33% | ||
| 2006 | +90.39% | ||
| 2005 | +200.65% | ||
| 2004 | +39.78% | ||
| 2003 | +201.48% | ||
| 2002 | -0.32% | ||
| 2001 | +7.94% | ||
| 2000 | -28.87% | ||
| 1999 | -51.35% | ||
| 1998 | +359.28% | ||
| 1997 | -18.74% | ||
| 1996 | -52.93% | ||
| 1995 | -27.45% |
- Stock Market
- Stocks
- VOLTAS Stock
- Quotes Voltas Limited
Select your edition
All financial news and data tailored to specific country editions
