|
Market Closed -
NSE India S.E.
07:05:10 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1,165.00 INR | +0.56% |
|
-0.43% | -14.41% |
| 08-24 | Voltas Limited Appoints Prasenjit Basu as Head - Marketing & Corporate Communications | CI |
| 08-20 | Indian appliance maker Atomberg Technologies files for IPO | RE |
Stock exchange
NSE India S.E.
VOLTAS 1,165.00 ₹
+0.56%
888M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLTAS | 1,165.00INR | +0.56% | 888M ₹ | ||
Bombay S.E.
| VOLTAS | 1,164.50INR | +0.56% | 27.72M ₹ |
Quotes 5-day view: Voltas Limited
Delayed Quote NSE India S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹1,167.20 | ₹1,144.80 | ₹1,143.80 | ₹1,158.50 | ₹1,165.00 |
| Volume | 402,813 | 819,033 | 475,069 | 517,423 | 762,254 |
| Change | -0.24% | -1.92% | -0.09% | +1.29% | +0.56% |
| Opening | ₹1,170.00 | ₹1,165.00 | ₹1,144.00 | ₹1,142.50 | ₹1,149.00 |
| High | ₹1,176.40 | ₹1,169.20 | ₹1,147.00 | ₹1,158.90 | ₹1,169.00 |
| Low | ₹1,164.40 | ₹1,141.30 | ₹1,136.00 | ₹1,131.40 | ₹1,138.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.43% | ||
| Current month | -2.46% | ||
| 1 month | -8.98% | ||
| 3 months | -8.79% | ||
| 6 months | -20.82% | ||
| Current year | -14.41% | ||
| 1 year | -16.51% | ||
| 3 years | +28.42% | ||
| 5 years | -3.97% | ||
| 10 years | +199.33% |
Volumes
marketsDaily volume
762,254
Estimated daily volume
762,254
Avg. Volume 20 sessions
766,777
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
893,295,205
Avg. Volume 20 sessions USD
9,350,120.91
Record volume 1
31,077,730
Record volume 2
29,751,360
Record volume 3
27,795,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
385,492,660,075
Market Cap (USD)
4,034,951,673
Net sales (INR)
142,445,000,000
Net sales (USD)
1,490,971,815
Number of employees
1,964
Sales / Employee (INR)
72,528,004
Sales / Employee (USD)
759,151
Free-Float
63.06 %
Free-Float capitalization (INR)
243,083,720,020
Free-Float capitalization (USD)
2,544,357,297
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,155.86
Moving average 20 days
1,207.56
Moving average 50 days
1,270.48
Moving average 100 days
1,295.94
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+11.24%
RSI 9 days
35.01
RSI 14 days
35.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -0.43% | -16.51% | +28.42% | 4.03B | |
| +0.61% | -1.20% | +6.66% | +110.32% | 97.36B | |
| +2.24% | +0.74% | +35.42% | +155.40% | 88.44B | |
| +1.45% | -3.77% | -7.77% | -2.51% | 47.37B | |
| -0.34% | +1.37% | +14.74% | -16.50% | 37.66B | |
| -1.77% | -6.27% | -35.47% | -6.64% | 12.65B | |
| +1.07% | -0.29% | -20.94% | -10.48% | 12.12B | |
| +1.23% | +1.39% | +21.08% | -42.96% | 9.27B | |
| +1.20% | -5.11% | -22.76% | -18.61% | 7.8B | |
| -0.58% | -1.30% | -13.94% | +8.64% | 7.17B | |
| Average | +0.57% | -1.21% | -3.95% | +20.51% | 32.39B | |
| Weighted average by Cap. | +1.00% | -0.82% | +9.63% | +71.53% |
Historical Quotes: Voltas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d6255d24b72e317a90bae508cf465c.Pu3tPOuNZE1xVvRfbZPmYm4ebyY6HQS0l9F3z6AxNc4.WZ2JWZ3BSSwpE5MdP6qlWg94OhRWfEf604tHgpIHQJlJrqh62PgjLzAFrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:56 | 1,165.00 | 10 | 742,533 |
| 06:29:33 | 1,165.00 | 10 | 742,523 |
| 06:28:57 | 1,165.00 | 10 | 742,513 |
| 06:25:32 | 1,165.00 | 10 | 742,503 |
| 06:25:04 | 1,165.00 | 5 | 742,493 |
| 06:20:47 | 1,165.00 | 25 | 742,488 |
| 05:45:01 | 1,167.20 | 165 | 742,463 |
| 05:44:54 | 1,166.30 | 413 | 742,298 |
Price Extremes
| 1 week | 1,131.4 |  | 1,176.4 |
| 1 month | 1,131.4 | | 1,350 |
| Current year | 1,131.4 | | 1,582.5 |
| 1 year | 1,131.4 | | 1,582.5 |
| 3 years | 806.7 | | 1,944.9 |
| 5 years | 737.2 | | 1,944.9 |
| 10 years | 287.15 | | 1,944.9 |
Monthly variations
Annual variations
| 2026 | -14.41% | ||
| 2025 | -23.95% | ||
| 2024 | +82.96% | ||
| 2023 | +22.32% | ||
| 2022 | -34.39% | ||
| 2021 | +47.66% | ||
| 2020 | +25.23% | ||
| 2019 | +19.11% | ||
| 2018 | -15.61% | ||
| 2017 | +99.82% | ||
| 2016 | +1.22% | ||
| 2015 | +33.73% | ||
| 2014 | +108.96% | ||
| 2013 | +9.58% | ||
| 2012 | +44.18% | ||
| 2011 | -66.26% | ||
| 2010 | +25.62% | ||
| 2009 | +187.16% | ||
| 2008 | -75.51% | ||
| 2007 | +115.33% | ||
| 2006 | +90.39% | ||
| 2005 | +200.65% | ||
| 2004 | +39.78% | ||
| 2003 | +201.48% | ||
| 2002 | -0.32% | ||
| 2001 | +7.94% | ||
| 2000 | -28.87% | ||
| 1999 | -51.35% | ||
| 1998 | +359.28% | ||
| 1997 | -18.74% | ||
| 1996 | -52.93% | ||
| 1995 | -27.45% |
- Stock Market
- Stocks
- VOLTAS Stock
- Quotes Voltas Limited
Select your edition
All financial news and data tailored to specific country editions
