Market Closed -
NSE India S.E.
07:40:49 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
1,468
INR
|
+0.89%
|
|
+12.85%
|
+50.01%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-29
|
Last |
1414.15 ₹
|
1427.4 ₹
|
1454.75 ₹
|
1467.65 ₹
|
1,468
₹
|
Volume |
2 738 926 |
1 976 954 |
1 633 241 |
1 670 290 |
1 670 290 |
Change |
+1.33%
|
+0.94%
|
+1.92%
|
+0.89%
|
+0.89%
|
Opening |
1,405.50 |
1,415.95 |
1,434.00 |
1,465.00 |
1,456
|
High |
1,423.45 |
1,436.85 |
1,461.00 |
1,477.35 |
1,477
|
Low |
1,399.20 |
1,404.10 |
1,426.15 |
1,454.00 |
1,454
|
Estimated daily volume
1 670 290
Avg. Volume 20 sessions
3 220 429
Avg. Volume 20 sessions INR
4 726 462 621.85
Avg. Volume 20 sessions USD
56 646 654.52
Record volume 1
31 077 730
Record volume 2
29 751 360
Record volume 3
18 285 560
Capital turnover ratio
0.01
Capitalization (INR)
481 584 468 085
Capitalization (USD)
5 771 789 850
Net sales (INR)
94 987 700 000
Net sales (USD)
1 138 427 585
Number of employees
1 689
Sales / Employee (INR)
56 239 017
Sales / Employee (USD)
674 025
Free-Float capitalization (INR)
331 378 923 664
Free-Float capitalization (USD)
3 971 576 400
Average Daily Capital Traded
0.98%
Moving average 5 days
1 415.02
Moving average 20 days
1 268.82
Moving average 50 days
1 155.89
Moving average 100 days
1 064.82
Price spread / (MMA5) -3.59% Price spread / (MMA20) -13.55% Price spread / (MMA50) -21.24% Price spread / (MMA100) -27.45% 51b83fcb9.SMxwU6KNZp99bv6vNKNqzCroCDF62yhJXdIADP4hjDQ.AZMxOvbAV-k0C7zGcMcCvFOPWnYiiFwgB5F0ZZpLv1kM9UMd0NQ1xQU6tw Date | Price | Volume | Daily volume |
---|
06:28:01 |
1,468
|
5 |
1,670,290 |
06:26:21 |
1,468
|
150 |
1,670,285 |
06:25:47 |
1,468
|
2 |
1,670,135 |
06:18:16 |
1,468
|
266 |
1,670,133 |
06:17:21 |
1,468
|
3 |
1,669,867 |
06:17:13 |
1,468
|
5 |
1,669,864 |
06:10:55 |
1,468
|
45 |
1,669,859 |
06:10:50 |
1,468
|
150 |
1,669,814 |
More charts
|