|
Market Closed -
NSE India S.E.
07:05:10 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 950.00 INR | -3.95% |
|
-7.69% | -30.21% |
| 09-28 | LG India to Raise AC Prices by Up to 7% in October | MT |
| 09-17 | Inside Tata's empire as chairman secures another five-year term | RE |
Stock exchange
NSE India S.E.
VOLTAS 950.00 ₹
-3.95%
540M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLTAS | 950.00INR | -3.95% | 540M ₹ | ||
Bombay S.E.
| VOLTAS | 950.00INR | -4.04% | 1.63B ₹ |
Quotes 5-day view: Voltas Limited
Delayed Quote NSE India S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹1,029.10 | ₹1,019.60 | ₹998.40 | ₹989.10 | ₹950.00 |
| Volume | 543,787 | 376,832 | 509,762 | 541,439 | 568,768 |
| Change | -2.18% | -0.92% | -2.08% | -0.93% | -3.95% |
| Opening | ₹1,042.50 | ₹1,029.10 | ₹1,024.70 | ₹991.00 | ₹990.20 |
| High | ₹1,052.10 | ₹1,033.50 | ₹1,026.20 | ₹1,001.00 | ₹993.90 |
| Low | ₹1,023.70 | ₹1,013.20 | ₹985.40 | ₹971.70 | ₹939.20 |
Performance
| 1 day | -3.95% | ||
| 1 week | -7.69% | ||
| Current month | -11.21% | ||
| 1 month | -15.93% | ||
| 3 months | -27.49% | ||
| 6 months | -34.28% | ||
| Current year | -30.21% | ||
| 1 year | -33.62% | ||
| 3 years | +15.67% | ||
| 5 years | -19.29% | ||
| 10 years | +140.60% |
Volumes
marketsDaily volume
568,768
Estimated daily volume
568,768
Avg. Volume 20 sessions
654,244
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
621,531,800
Avg. Volume 20 sessions USD
6,546,594.45
Record volume 1
31,077,730
Record volume 2
29,751,360
Record volume 3
27,795,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
314,375,315,769
Market Cap (USD)
3,311,315,201
Net sales (INR)
142,445,000,000
Net sales (USD)
1,500,373,185
Number of employees
1,964
Sales / Employee (INR)
72,528,004
Sales / Employee (USD)
763,937
Free-Float
63.06%
Free-Float capitalization (INR)
198,238,589,614
Free-Float capitalization (USD)
2,088,047,064
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
997.24
Moving average 20 days
1,057.55
Moving average 50 days
1,141.67
Moving average 100 days
1,221.87
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+11.32%
Price spread / (MMA50)
+20.18%
Price spread / (MMA100)
+28.62%
RSI 9 days
25.57
RSI 14 days
28.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | -7.69% | -33.62% | +15.67% | 3.31B | |
| +0.43% | -5.12% | +7.16% | +101.10% | 221B | |
| +7.80% | -14.22% | -36.88% | +34.04% | 166B | |
| -1.85% | -8.65% | -7.11% | +63.05% | 146B | |
| -0.78% | -6.43% | -1.69% | +87.30% | 142B | |
| -4.00% | -4.59% | +54.46% | +404.04% | 124B | |
| -0.87% | -3.05% | +6.99% | +136.77% | 97.89B | |
| +0.81% | +0.07% | +21.32% | +79.23% | 90.13B | |
| +0.67% | -1.04% | +30.22% | +197.44% | 87.2B | |
| -2.09% | -6.77% | +17.29% | +188.00% | 86.44B | |
| Average | -0.38% | -5.43% | +5.81% | +130.66% | 116.43B | |
| Weighted average by Cap. | +0.31% | -5.76% | +6.51% | +132.16% |
Historical Quotes: Voltas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ce393cb492b080041db90e9cc1ee.3EmqqPKDhR6SojQixJWz29PEZMWUjyXtkgdUPztZQnk.iSHkmKXF1Xjw2HppidnwgeS1XIj9_XHfv2wGTXExdDurAdPOrczobtzDQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:48 | 950.00 | 2 | 538,380 |
| 06:29:45 | 950.00 | 1 | 538,378 |
| 06:28:43 | 950.00 | 1 | 538,377 |
| 06:28:06 | 950.00 | 1 | 538,376 |
| 06:27:22 | 950.00 | 2 | 538,375 |
| 06:25:13 | 950.00 | 2 | 538,373 |
| 06:24:48 | 950.00 | 1 | 538,371 |
| 06:24:47 | 950.00 | 1 | 538,370 |
| 06:22:15 | 950.00 | 1 | 538,369 |
Price Extremes
| 1 week | 939.2 |  | 1,033.5 |
| 1 month | 939.2 | | 1,144.5 |
| Current year | 939.2 | | 1,582.5 |
| 1 year | 939.2 | | 1,582.5 |
| 3 years | 811.1 | | 1,944.9 |
| 5 years | 737.2 | | 1,944.9 |
| 10 years | 287.15 | | 1,944.9 |
Monthly variations
Annual variations
| 2026 | -30.21% | ||
| 2025 | -23.95% | ||
| 2024 | +82.96% | ||
| 2023 | +22.32% | ||
| 2022 | -34.39% | ||
| 2021 | +47.66% | ||
| 2020 | +25.23% | ||
| 2019 | +19.11% | ||
| 2018 | -15.61% | ||
| 2017 | +99.82% | ||
| 2016 | +1.22% | ||
| 2015 | +33.73% | ||
| 2014 | +108.96% | ||
| 2013 | +9.58% | ||
| 2012 | +44.18% | ||
| 2011 | -66.26% | ||
| 2010 | +25.62% | ||
| 2009 | +187.16% | ||
| 2008 | -75.51% | ||
| 2007 | +115.33% | ||
| 2006 | +90.39% | ||
| 2005 | +200.65% | ||
| 2004 | +39.78% | ||
| 2003 | +201.48% | ||
| 2002 | -0.32% | ||
| 2001 | +7.94% | ||
| 2000 | -28.87% | ||
| 1999 | -51.35% | ||
| 1998 | +359.28% | ||
| 1997 | -18.74% | ||
| 1996 | -52.93% | ||
| 1995 | -27.45% |
- Stock Market
- Stocks
- VOLTAS Stock
- Quotes Voltas Limited
Select your edition
All financial news and data tailored to specific country editions
