|
Market Closed -
Euronext Paris
12:55:00 2026-10-26 EDT
|
After hours 16:59:59 | |||
| 3.825 EUR | -3.53% |
|
3.813 | -0.31% |
| 10-23 | French and Benelux stocks-Factors to watch Oct 23 | RE |
| 10-23 | Voltalia lifts revenue 6% at constant exchange rates in the third quarter |  |
Stock exchange
Euronext Paris
VLTSA 3.825 €
-3.53%
619K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLTSA | 3.825EUR | -3.53% | 619K € | ||
CBOE
| VLTSAp | 3.865EUR | -3.38% | 307K € | |
|
London S.E.
| 0QW7 | 4.545EUR | -12.26% | 45.45K € | |
|
Börse Stuttgart
| VLA | 3.735EUR | -4.11% | 5.49K € | |
|
Tradegate
| VLA | 3.815EUR | -3.78% | 423.46 € | |
|
OTC Markets
| VLTAF | 4.680USD | -3.70% | 468 $ | |
|
CBOE
| 0QW7 | 4.188EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| VLA | 3.895EUR | -7.70% | 0 € | |
|
Boerse Muenchen
| VLA | 3.910EUR | +0.26% | 0 € |
Quotes 5-day view: Voltalia
Real-time Euronext Paris
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | €4.165 | €4.235 | €4.105 | €3.965 | €3.825 |
| Volume | 104,622 | 128,415 | 109,280 | 231,908 | 161,926 |
| Change | -0.48% | +1.68% | -3.07% | -3.41% | -3.53% |
| Opening | €4.190 | €4.160 | €4.230 | €4.200 | €4.000 |
| High | €4.220 | €4.345 | €4.230 | €4.275 | €4.050 |
| Low | €4.110 | €4.138 | €4.060 | €3.965 | €3.825 |
Performance
| 1 day | -3.53% | ||
| 1 week | -11.05% | ||
| Current month | -12.07% | ||
| 1 month | -14.62% | ||
| 3 months | -43.91% | ||
| 6 months | -46.05% | ||
| Current year | -50.90% | ||
| 1 year | -49.37% | ||
| 3 years | -50.00% | ||
| 5 years | -81.79% | ||
| 10 years | -59.22% |
Volumes
marketsDaily volume
161,926
Estimated daily volume
161,926
Avg. Volume 20 sessions
202,126
Daily volume ratio
0.8
Avg. Volume 20 sessions
773,131.95
Avg. Volume 20 sessions USD
863,889.91
Record volume 1
1,631,443
Record volume 2
1,287,686
Record volume 3
1,139,428
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
519,914,414
Market Cap (USD)
581,429,673
Net sales (EUR)
587,800,000
Net sales (USD)
657,347,350
Number of employees
1,900
Sales / Employee (EUR)
309,368
Sales / Employee (USD)
345,972
Free-Float
23.4%
Free-Float capitalization (EUR)
121,993,302
Free-Float capitalization (USD)
136,427,311
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4.131
Moving average 20 days
4.417
Moving average 50 days
5.194
Moving average 100 days
6.068
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+15.48%
Price spread / (MMA50)
+35.80%
Price spread / (MMA100)
+58.65%
STIM
RSI 9 days
30.89
RSI 14 days
32.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.53% | -11.05% | -49.37% | -50.00% | 581M | |
| +4.92% | -7.17% | +46.33% | - | 217B | |
| -0.07% | +2.81% | -2.81% | +45.31% | 172B | |
| +0.32% | +1.29% | +28.25% | +108.64% | 159B | |
| +1.39% | +1.63% | +5.92% | +36.28% | 108B | |
| -0.34% | +1.52% | -3.45% | +38.97% | 107B | |
| +0.35% | +0.69% | +8.98% | +60.81% | 102B | |
| -0.43% | +2.45% | -2.30% | +41.17% | 97.45B | |
| -0.38% | -6.96% | -35.13% | +125.37% | 89.8B | |
| -0.36% | +1.64% | +11.42% | +71.47% | 70.6B | |
| Average | +0.34% | -1.44% | +0.78% | +53.11% | 112.41B | |
| Weighted average by Cap. | +1.26% | -1.54% | +11.26% | +65.80% |
Historical Quotes: Voltalia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b18c081a932.6i1TED9EqrDmiCQ4KMNlwAfQ_KrlT12wqZZjw0SyDxM.ukQfJVwAnNqMsGJKZYRT7WKqvu6UI23J-_QzoQfgXCSMZSFhTB3P5oO9FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:52 | 3.840 | 651 | 104,057 |
| 12:27:20 | 3.840 | 5 | 103,406 |
| 12:27:20 | 3.840 | 100 | 103,401 |
| 12:26:41 | 3.860 | 25 | 103,301 |
| 12:24:48 | 3.840 | 160 | 103,276 |
| 12:24:04 | 3.845 | 345 | 103,116 |
| 12:24:04 | 3.845 | 522 | 102,771 |
| 12:24:04 | 3.850 | 1,532 | 102,249 |
| 12:24:04 | 3.850 | 30 | 100,717 |
| 12:24:04 | 3.850 | 100 | 100,687 |
Price Extremes
| 1 week | 3.82 |  | 4.34 |
| 1 month | 3.82 | | 4.9 |
| Current year | 3.82 | | 8.72 |
| 1 year | 3.82 | | 8.72 |
| 3 years | 3.82 | | 12.1 |
| 5 years | 3.82 | | 22.75 |
| 10 years | 3.82 | | 26.9 |
Monthly variations
Annual variations
| 2026 | -50.90% | ||
| 2025 | +9.26% | ||
| 2024 | -31.57% | ||
| 2023 | -38.92% | ||
| 2022 | -13.22% | ||
| 2021 | -23.95% | ||
| 2020 | +98.08% | ||
| 2019 | +53.53% | ||
| 2018 | -16.17% | ||
| 2017 | +18.04% | ||
| 2016 | -15.20% | ||
| 2015 | +22.79% | ||
| 2014 | +75.53% | ||
| 2013 | -27.69% | ||
| 2012 | -27.78% | ||
| 2011 | -72.05% | ||
| 2010 | -41.35% | ||
| 2009 | +53.35% | ||
| 2008 | -55.47% | ||
| 2007 | +60.80% | ||
| 2006 | -9.91% |
- Stock Market
- Stocks
- VLTSA Stock
- Quotes Voltalia
Select your edition
All financial news and data tailored to specific country editions
