|
Market Closed -
Euronext Paris
11:55:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 4.460 EUR | +2.29% |
|
-0.45% | -42.75% |
| 09-03 | Voltalia SA, H1 2026 Earnings Call, Sep 03, 2026 | |
| 09-03 | Power outage at Voltalia: 2027 profit targets frozen |  |
Stock exchange
Euronext Paris
VLTSA 4.460 €
+2.29%
607K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLTSA | 4.460EUR | +2.29% | 607K € | ||
CBOE
| VLTSAp | 4.465EUR | +1.71% | 215K € | |
|
Börse Stuttgart
| VLA | 4.395EUR | +2.69% | 9.86K € | |
|
London S.E.
| 0QW7 | 5.180EUR | -20.23% | 7.77K € | |
|
OTC Markets
| VLTAF | 5.220USD | -10.31% | 522 $ | |
|
CBOE
| 0QW7 | 4.855EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| VLA | 4.155EUR | -0.48% | 0 € | |
|
Boerse Muenchen
| VLA | 4.420EUR | +1.73% | 0 € |
Quotes 5-day view: Voltalia
Real-time Euronext Paris
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €4.245 | €4.340 | €4.350 | €4.360 | €4.460 |
| Volume | 201,350 | 295,888 | 145,522 | 142,741 | 136,091 |
| Change | -5.25% | +2.24% | +0.23% | +0.23% | +2.29% |
| Opening | €4.485 | €4.250 | €4.345 | €4.355 | €4.365 |
| High | €4.500 | €4.430 | €4.405 | €4.430 | €4.485 |
| Low | €4.245 | €4.245 | €4.260 | €4.310 | €4.320 |
Performance
| 1 day | +2.29% | ||
| 1 week | -0.45% | ||
| Current month | +2.53% | ||
| 1 month | -16.64% | ||
| 3 months | -38.06% | ||
| 6 months | -36.47% | ||
| Current year | -42.75% | ||
| 1 year | -42.08% | ||
| 3 years | -51.68% | ||
| 5 years | -78.96% | ||
| 10 years | -51.84% |
Volumes
marketsDaily volume
136,091
Estimated daily volume
136,091
Avg. Volume 20 sessions
239,823
Daily volume ratio
0.57
Avg. Volume 20 sessions
1,069,610.58
Avg. Volume 20 sessions USD
1,203,386.78
Record volume 1
1,631,443
Record volume 2
1,139,428
Record volume 3
1,119,008
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
584,036,942
Market Cap (USD)
657,329,141
Net sales (EUR)
587,800,000
Net sales (USD)
661,564,434
Number of employees
1,900
Sales / Employee (EUR)
309,368
Sales / Employee (USD)
348,192
Free-Float
23.4%
Free-Float capitalization (EUR)
137,039,084
Free-Float capitalization (USD)
154,236,448
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4.351
Moving average 20 days
4.71
Moving average 50 days
5.912
Moving average 100 days
6.63
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+32.55%
Price spread / (MMA100)
+48.67%
RSI 9 days
25.88
RSI 14 days
25.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | -0.45% | -42.08% | -51.68% | 657M | |
| +0.13% | +3.24% | +66.17% | - | 263B | |
| +0.63% | +0.99% | -4.03% | +45.57% | 160B | |
| +0.43% | +2.41% | +28.64% | +110.47% | 152B | |
| +0.56% | +0.63% | +4.73% | +28.33% | 104B | |
| +1.51% | -1.28% | +7.20% | +59.49% | 98.27B | |
| +0.30% | +1.01% | -11.44% | +30.75% | 96.31B | |
| -0.55% | -2.20% | -28.48% | +145.49% | 91.23B | |
| +0.34% | +0.69% | -7.62% | +33.08% | 88.99B | |
| -0.15% | +1.03% | +4.83% | +64.22% | 65.09B | |
| Average | +0.55% | +0.71% | +1.79% | +51.75% | 112.03B | |
| Weighted average by Cap. | +0.36% | +1.29% | +16.28% | +65.60% |
Historical Quotes: Voltalia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32d832d05f741aa.TvcGul9j7I5thWnC6rMAqwO52AwP-PS0mb7_f3-jvyM.L8ZQiR5Ts-Aq7ACFosJX5zP8sEV9gZPE-PzSNTb70mkLtFnVck7Z7zfaWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:38 | 4.475 | 13 | 66,019 |
| 11:24:49 | 4.460 | 32 | 66,006 |
| 11:24:36 | 4.450 | 24 | 65,974 |
| 11:18:28 | 4.465 | 167 | 65,950 |
| 11:18:28 | 4.465 | 96 | 65,783 |
| 11:14:10 | 4.485 | 220 | 65,687 |
| 11:12:07 | 4.480 | 2,200 | 65,467 |
| 11:11:39 | 4.470 | 80 | 63,267 |
| 11:11:39 | 4.465 | 137 | 63,187 |
| 11:11:39 | 4.465 | 1 | 63,050 |
Price Extremes
| 1 week | 4.24 |  | 4.5 |
| 1 month | 4.24 | | 5.37 |
| Current year | 4.24 | | 8.72 |
| 1 year | 4.24 | | 8.72 |
| 3 years | 4.24 | | 12.1 |
| 5 years | 4.24 | | 22.75 |
| 10 years | 4.24 | | 26.9 |
Monthly variations
Annual variations
| 2026 | -42.75% | ||
| 2025 | +9.26% | ||
| 2024 | -31.57% | ||
| 2023 | -38.92% | ||
| 2022 | -13.22% | ||
| 2021 | -23.95% | ||
| 2020 | +98.08% | ||
| 2019 | +53.53% | ||
| 2018 | -16.17% | ||
| 2017 | +18.04% | ||
| 2016 | -15.20% | ||
| 2015 | +22.79% | ||
| 2014 | +75.53% | ||
| 2013 | -27.69% | ||
| 2012 | -27.78% | ||
| 2011 | -72.05% | ||
| 2010 | -41.35% | ||
| 2009 | +53.35% | ||
| 2008 | -55.47% | ||
| 2007 | +60.80% | ||
| 2006 | -9.91% |
- Stock Market
- Stocks
- VLTSA Stock
- Quotes Voltalia
Select your edition
All financial news and data tailored to specific country editions
