|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.870 EUR | 0.00% |
|
+3.78% | -9.66% |
| 06-11 | Hugo Boss Shines While Camurus Faces Delays |  |
| 06-09 | Voltalia Secures Grid Connection Capacity in Brazil for Data Center Projects | MT |
Quotes 5-day view: Voltalia
Real-time BOERSE MUENCHEN
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €6.550 | €6.820 | €6.850 | €6.870 | €6.870 |
| Volume | 3 | 0 | 4 | 1 | 0 |
| Change | 0.00% | +4.12% | +0.44% | +0.29% | 0.00% |
| Opening | €6.550 | €6.550 | €6.820 | €6.850 | €6.870 |
| High | €6.550 | €6.820 | €6.860 | €6.900 | €6.870 |
| Low | €6.420 | €6.550 | €6.820 | €6.840 | €6.870 |
Performance
| 1 week | +3.78% | ||
| Current month | -6.53% | ||
| 1 month | -5.89% | ||
| 3 months | -1.43% | ||
| 6 months | -3.17% | ||
| Current year | -9.66% | ||
| 1 year | -17.72% | ||
| 3 years | -56.63% | ||
| 5 years | -65.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
894,388,411
Market Cap (USD)
1,020,408,912
Net sales (EUR)
587,800,000
Net sales (USD)
670,621,791
Free-Float
23.4 %
Free-Float capitalization (EUR)
209,860,301
Free-Float capitalization (USD)
239,429,893
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.728
Moving average 20 days
7.023
Moving average 50 days
7.416
Moving average 100 days
7.164
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+4.29%
RSI 9 days
46.54
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.78% | -17.72% | -56.63% | 1.02B | |
| +1.47% | +2.03% | -13.52% | -23.66% | 8.09B | |
| +1.49% | -2.11% | +17.30% | +24.88% | 6.46B | |
| +0.54% | +1.87% | +1.65% | +13.50% | 5.78B | |
| +8.66% | -1.34% | - | - | 4.24B | |
| +1.89% | +11.11% | +233.33% | +65.64% | 1.38B | |
| -1.33% | -1.33% | +8.56% | - | 813M | |
| +0.15% | +12.30% | +63.10% | +76.77% | 686M | |
| +0.65% | -0.64% | +8.33% | -94.50% | 688M | |
| 0.00% | +5.59% | +4.14% | -21.35% | 672M | |
| Average | +1.49% | +3.17% | +33.91% | -1.92% | 2.98B | |
| Weighted average by Cap. | +2.20% | +0.61% | +14.64% | +2.16% |
Historical Quotes: Voltalia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.42 |  | 6.9 |
| 1 month | 6.42 | | 7.55 |
| 3 years | 5.77 | | 16.28 |
| 5 years | 5.77 | | 22.49 |
Monthly variations
Annual variations
| 2026 | -9.66% | ||
| 2025 | +11.84% | ||
| 2024 | -33.98% | ||
| 2023 | -39.84% | ||
| 2022 | -5.03% | ||
| 2021 | -24.25% |
- Stock Market
- Stocks
- VLTSA Stock
- VLA Stock
- Quotes Voltalia
Select your edition
All financial news and data tailored to specific country editions
