|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.300 EUR | -0.68% |
|
+2.19% | -1.91% |
| 06-11 | Hugo Boss Shines While Camurus Faces Delays |  |
| 06-09 | Voltalia Secures Grid Connection Capacity in Brazil for Data Center Projects | MT |
Quotes 5-day view: Voltalia
Real-time BOERSE MUENCHEN
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | €7.150 | €7.400 | €7.460 | €7.350 | €7.300 |
| Volume | 0 | 1 | 1 | 0 | 0 |
| Change | -0.42% | +3.50% | +0.81% | -1.47% | -0.68% |
| Opening | €7.180 | €7.150 | €7.400 | €7.460 | €7.350 |
| High | €7.220 | €7.400 | €7.550 | €7.460 | €7.350 |
| Low | €7.110 | €7.150 | €7.400 | €7.340 | €7.300 |
Performance
| 1 week | -2.00% | ||
| 1 month | -14.53% | ||
| 3 months | +10.11% | ||
| 6 months | -3.35% | ||
| Current year | -3.35% | ||
| 1 year | -12.55% | ||
| 3 years | -50.14% | ||
| 5 years | -64.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
961,172,904
Market Cap (USD)
1,098,106,825
Net sales (EUR)
587,800,000
Net sales (USD)
671,541,186
Free-Float
23.4 %
Free-Float capitalization (EUR)
225,530,690
Free-Float capitalization (USD)
257,661,019
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.338
Moving average 20 days
7.493
Moving average 50 days
7.458
Moving average 100 days
7.184
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-1.58%
RSI 9 days
52.76
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +2.19% | -12.55% | -50.14% | 1.1B | |
| +0.24% | -0.50% | +15.04% | +19.64% | 12.7B | |
| -1.34% | -2.38% | +14.70% | -22.86% | 8.58B | |
| -1.42% | -11.68% | +30.01% | +35.35% | 6.69B | |
| -3.07% | +5.41% | - | - | 5.84B | |
| +0.76% | -1.89% | +3.56% | +15.06% | 5.67B | |
| -0.93% | +9.28% | +184.56% | +33.33% | 1.1B | |
| -4.26% | -2.60% | +12.50% | - | 853M | |
| -.--% | -3.33% | +16.94% | -94.91% | 648M | |
| +1.44% | +2.92% | +23.68% | -22.95% | 635M | |
| Average | -0.95% | +0.11% | +32.05% | -10.94% | 4.38B | |
| Weighted average by Cap. | -0.83% | -1.55% | +20.11% | +7.56% |
Historical Quotes: Voltalia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.11 |  | 7.55 |
| 1 month | 6.62 | | 8.65 |
| 3 years | 5.77 | | 16.28 |
| 5 years | 5.77 | | 22.49 |
Monthly variations
Annual variations
| 2026 | -4.01% | ||
| 2025 | +11.84% | ||
| 2024 | -33.98% | ||
| 2023 | -39.84% | ||
| 2022 | -5.03% | ||
| 2021 | -24.25% |
- Stock Market
- Stocks
- VLTSA Stock
- VLA Stock
- Quotes Voltalia
Select your edition
All financial news and data tailored to specific country editions
