|
Market Closed -
Bombay S.E.
06:02:20 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 15.70 INR | +4.95% |
|
-3.44% | +39.93% |
| 08-06 | Voltaire Leasing & Finance Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-05 | Voltaire Leasing and Finance Limited Announces Change in Registered Office | CI |
Stock exchange
Bombay S.E.
VOLLF6 15.70 ₹
+4.95%
1.52K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLLF6 | 15.70INR | +4.95% | 1.52K ₹ |
Quotes 5-day view: Voltaire Leasing & Finance Limited
Delayed Quote Bombay S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | |
|---|---|---|---|---|---|
| Last | ₹15.41 | ₹15.14 | ₹15.00 | ₹14.96 | ₹15.70 |
| Volume | 1 | 488 | 453 | 279 | 97 |
| Change | -0.26% | -1.75% | -0.92% | -0.27% | +4.95% |
| Opening | ₹15.41 | ₹15.72 | ₹14.41 | ₹15.00 | ₹15.70 |
| High | ₹15.41 | ₹16.18 | ₹15.10 | ₹15.00 | ₹15.70 |
| Low | ₹15.41 | ₹15.14 | ₹14.41 | ₹14.96 | ₹14.60 |
Performance
| 1 day | +4.95% | ||
| 1 week | -3.44% | ||
| Current month | +18.22% | ||
| 1 month | +2.82% | ||
| 3 months | +29.54% | ||
| 6 months | +37.48% | ||
| Current year | +39.93% | ||
| 1 year | +37.48% | ||
| 3 years | +34.07% | ||
| 5 years | -25.24% | ||
| 10 years | -58.13% |
Volumes
marketsDaily volume
97
Estimated daily volume
97
Avg. Volume 20 sessions
4,264
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
66,944.8
Avg. Volume 20 sessions USD
699.57
Record volume 1
62,030
Record volume 2
50,034
Record volume 3
46,595
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
61,671,882
Market Cap (USD)
644,533
Net sales ()
17,043,000
Net sales (USD)
178,116
Number of employees
6
Sales / Employee (INR)
2,840,500
Sales / Employee (USD)
29,686
Free-Float
58.22 %
Free-Float capitalization (INR)
35,907,967
Free-Float capitalization (USD)
375,274
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
15.19
Moving average 20 days
14.66
Moving average 50 days
14.46
Moving average 100 days
13.53
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-13.83%
STIM
RSI 9 days
50.29
RSI 14 days
51.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.95% | -3.44% | +37.48% | +34.07% | 645K | |
| +1.37% | +0.07% | +21.36% | +59.57% | 70.27B | |
| -3.90% | +0.07% | -23.75% | +33.90% | 41.43B | |
| +0.20% | -0.22% | +2.22% | +38.07% | 33.65B | |
| +1.82% | +0.12% | +79.59% | +208.98% | 27.2B | |
| -3.65% | -3.40% | +7.15% | +131.26% | 25.91B | |
| -2.71% | -0.11% | -21.23% | +118.00% | 23.79B | |
| +0.60% | -4.47% | -26.17% | - | 16.8B | |
| +2.34% | +0.48% | +24.92% | +87.87% | 16.68B | |
| +0.16% | -0.25% | - | - | 16.13B | |
| Average | +0.13% | -1.01% | +11.28% | +88.97% | 27.18B | |
| Weighted average by Cap. | -0.41% | +0.26% | +9.43% | +84.67% |
Historical Quotes: Voltaire Leasing & Finance Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fd96be.BgdvWu-KcscuhWPMbDWSGUKThHb1BgzhAcOIy5dCvLQ.QnEdFarfGaAD3w2bQX38aBqr7RmxbFWIOPGxkdwQxOBuTV0Whf4TkU3qOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:05:22 | 15.70 | 1 | 97 |
Course Extremes
| 1 week | 14.41 |  | 16.18 |
| 1 month | 12.62 | | 16.39 |
| Current year | 10.47 | | 16.8 |
| 1 year | 10.47 | | 16.8 |
| 3 years | 10.21 | | 18.15 |
| 5 years | 10.21 | | 30.6 |
| 10 years | 10.21 | | 36.75 |
Monthly variations
Annual variations
| 2026 | +39.93% | ||
| 2025 | -19.40% | ||
| 2024 | +20.21% | ||
| 2023 | -51.75% | ||
| 2022 | -19.33% | ||
| 2021 | +58.67% | ||
| 2020 | -1.32% | ||
| 2019 | -4.52% | ||
| 2018 | -17.08% | ||
| 2017 | -36.00% | ||
| 2016 | -1.06% | ||
| 2015 | +119.84% | ||
| 2014 | +646.32% | ||
| 2013 | +5.00% | ||
| 2011 | +4.76% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- VOLLF6 Stock
- Quotes Voltaire Leasing & Finance Limited
Select your edition
All financial news and data tailored to specific country editions
