|
Market Closed -
Bombay S.E.
06:02:23 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 16.88 INR | -3.54% |
|
+2.61% | +50.45% |
| 08-06 | Voltaire Leasing & Finance Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-05 | Voltaire Leasing and Finance Limited Announces Change in Registered Office | CI |
Stock exchange
Bombay S.E.
VOLLF6 16.88 ₹
-3.54%
4.91K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLLF6 | 16.88INR | -3.54% | 4.91K ₹ |
Quotes 5-day view: Voltaire Leasing & Finance Limited
Delayed Quote Bombay S.E.
| 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | ₹16.40 | ₹17.21 | ₹17.40 | ₹17.50 | ₹16.88 |
| Volume | 24 | 1,793 | 389 | 5,261 | 291 |
| Change | - | +4.94% | +1.10% | +0.57% | -3.54% |
| Opening | ₹16.40 | ₹16.40 | ₹17.99 | ₹18.27 | ₹16.63 |
| High | ₹16.40 | ₹17.22 | ₹17.99 | ₹18.27 | ₹18.20 |
| Low | ₹16.40 | ₹16.40 | ₹16.40 | ₹16.65 | ₹16.63 |
Performance
| 1 day | -3.54% | ||
| 1 week | +2.61% | ||
| Current month | +27.11% | ||
| 1 month | +22.32% | ||
| 3 months | +34.18% | ||
| 6 months | +39.97% | ||
| Current year | +50.45% | ||
| 1 year | +43.17% | ||
| 3 years | +39.50% | ||
| 5 years | -21.12% | ||
| 10 years | -54.99% |
Volumes
marketsDaily volume
291
Estimated daily volume
291
Avg. Volume 20 sessions
1,308
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
22,079.04
Avg. Volume 20 sessions USD
232.05
Record volume 1
62,030
Record volume 2
50,034
Record volume 3
46,595
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
71,744,610
Market Cap (USD)
754,023
Net sales ()
17,043,000
Net sales (USD)
179,119
Number of employees
6
Sales / Employee (INR)
2,840,500
Sales / Employee (USD)
29,853
Free-Float
58.22 %
Free-Float capitalization (INR)
41,772,733
Free-Float capitalization (USD)
439,024
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
17.13
Moving average 20 days
15.29
Moving average 50 days
14.89
Moving average 100 days
13.84
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-11.77%
Price spread / (MMA100)
-18.01%
STIM
RSI 9 days
73.26
RSI 14 days
67.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.54% | +2.61% | +43.17% | +39.50% | 754K | |
| -2.12% | -3.47% | +20.41% | +45.43% | 70.26B | |
| -2.61% | -4.83% | -24.54% | +25.56% | 38.99B | |
| +0.95% | -0.57% | +5.62% | +34.60% | 33.49B | |
| -0.55% | -2.72% | +85.06% | +182.89% | 26.68B | |
| -1.24% | -3.67% | +0.97% | +138.79% | 25.4B | |
| -1.00% | -1.97% | -28.22% | +106.47% | 23.33B | |
| -2.08% | +0.78% | - | - | 16.58B | |
| -1.87% | -1.25% | +26.28% | +63.41% | 16.53B | |
| +1.24% | -1.09% | -22.57% | +4.37% | 16.47B | |
| Average | -0.91% | -1.50% | +11.80% | +71.22% | 26.77B | |
| Weighted average by Cap. | -0.79% | -2.78% | +9.41% | +69.10% |
Historical Quotes: Voltaire Leasing & Finance Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a7ca1dc5966da648ef6c.VO0ijBzGEV725jRYyJGx3EMBFCbUD36i9VQCE5jYWQ8.P5hj73qDSCSEsXgprefwtQp7QVCwQUrtj2B7efG5L1A6okX0SrIhO8CzDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:02 | 18.18 | 19 | 291 |
| 03:15:31 | 16.70 | 100 | 272 |
| 02:11:39 | 18.20 | 25 | 172 |
| 01:13:08 | 16.70 | 17 | 147 |
| 00:42:47 | 17.50 | 30 | 130 |
Price Extremes
| 1 week | 16.4 |  | 18.27 |
| 1 month | 12.62 | | 18.27 |
| Current year | 10.47 | | 18.27 |
| 1 year | 10.47 | | 18.27 |
| 3 years | 10.21 | | 18.27 |
| 5 years | 10.21 | | 30.6 |
| 10 years | 10.21 | | 36.75 |
Monthly variations
Annual variations
| 2026 | +50.45% | ||
| 2025 | -19.40% | ||
| 2024 | +20.21% | ||
| 2023 | -51.75% | ||
| 2022 | -19.33% | ||
| 2021 | +58.67% | ||
| 2020 | -1.32% | ||
| 2019 | -4.52% | ||
| 2018 | -17.08% | ||
| 2017 | -36.00% | ||
| 2016 | -1.06% | ||
| 2015 | +119.84% | ||
| 2014 | +646.32% | ||
| 2013 | +5.00% | ||
| 2011 | +4.76% | ||
| 2009 | -.--% |
- Stock Market
- Stocks
- VOLLF6 Stock
- Quotes Voltaire Leasing & Finance Limited
Select your edition
All financial news and data tailored to specific country editions
