|
End-of-day quote
Canadian Securities Exchange
2026-09-30
|
5-day change | 1st Jan Change | ||
| 0.005000 CAD | -.--% |
|
-.--% | -50.00% |
| 08-31 | Voltage Metals Corp. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-30 | Voltage Metals Corp. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Canadian Securities Exchange
VOLT 0.005000 $
-.--%
500
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLT | 0.005000CAD | -.--% | 500 $ | ||
OTC Markets
| VLTMF | 0.001700USD | -83.00% | 17 $ | |
|
Deutsche Boerse AG
| 8L10 | 0.000500EUR | -75.00% | 0 € |
Quotes 5-day view: Voltage Metals Corp.
End-of-day quote Canadian Securities Exchange| 2026-09-29 | 2026-09-30 | |
|---|---|---|
| Last | $0.005000 | $0.005000 |
| Volume | 90,000 | 100,000 |
| Change | - | -.--% |
| Opening | $0.005000 | $0.005000 |
| High | $0.005000 | $0.005000 |
| Low | $0.005000 | $0.005000 |
Performance
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -66.67% | ||
| 3 years | -66.67% |
Volumes
marketsDaily volume
100,000
Avg. Volume 20 sessions
28,396
Avg. Volume 20 sessions CAD
141.98
Avg. Volume 20 sessions USD
99.49
Record volume 1
2,752,000
Record volume 2
2,509,966
Record volume 3
2,000,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
553,850
Market Cap (USD)
388,083
Net sales ()
-
Free-Float
85.82%
Free-Float capitalization (CAD)
475,321
Free-Float capitalization (USD)
333,058
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
45.07
RSI 14 days
45.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -66.67% | -66.67% | 388K | |
| +1.11% | +1.93% | +47.08% | +41.56% | 216B | |
| +1.80% | +1.34% | +45.67% | +45.66% | 160B | |
| +1.16% | +4.80% | +47.19% | +195.29% | 100B | |
| +1.41% | +1.46% | +63.73% | +28.42% | 87.17B | |
| +0.87% | +2.25% | -2.38% | +66.67% | 65.08B | |
| +2.03% | +3.41% | +48.60% | +71.91% | 58.08B | |
| -0.98% | +3.58% | +60.56% | +78.80% | 33.64B | |
| +1.71% | -5.12% | +18.50% | +426.90% | 26.28B | |
| +0.85% | -4.52% | +14.23% | +82.31% | 24.48B | |
| Average | +1.00% | +0.05% | +27.65% | +97.08% | 77.09B | |
| Weighted average by Cap. | +1.26% | +0.76% | +43.19% | +81.37% |
Historical Quotes: Voltage Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.04 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.28 |
| 10 years | 0 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -.--% | ||
| 2024 | -33.33% | ||
| 2023 | -40.00% | ||
| 2022 | -83.33% |
- Stock Market
- Stocks
- VOLT Stock
- Quotes Voltage Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
