VOLTAGE METALS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
+20.00% | +100.00% |
| 04-30 | Voltage Metals Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-16 | Voltage Metals Corp. announced that it has received CAD 0.5 million in funding | CI |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.025 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 52 007 | 52 000 | 498 000 | 124 000 | 400 000 |
| Change | +∞% | -16.67% | +20.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +20.00% | ||
| Current month | +50.00% | ||
| 3 months | +20.00% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | +20.00% |
Volumes
marketsDaily volume
400 000
Avg. Volume 20 sessions
116 423
Avg. Volume 20 sessions CAD
3 492.69
Avg. Volume 20 sessions USD
2 566.99
Record volume 1
2 509 966
Record volume 2
2 000 050
Record volume 3
1 656 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 431 803
Capitalization (USD)
2 431 803
Net sales ()
0
Free-Float
85.82 %
Free-Float capitalization (CAD)
2 087 010
Free-Float capitalization (USD)
2 087 010
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.010.04
1 year
0.010.04
3 years
0.010.28
5 years
0.010.28
10 years
0.010.28
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
57.89
RSI 14 days
55.56
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.00% | +100.00% | +20.00% | 2.43M | ||
| +2.18% | +1.54% | -12.54% | +1.40% | 145B | ||
| -0.59% | -0.11% | -5.48% | +11.26% | 119B | ||
| -0.93% | +5.90% | +3.35% | +11.60% | 75.31B | ||
| -0.51% | -0.71% | +1.44% | +7.38% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.21% | -1.09% | +33.21% | +10.29% | 39.98B | ||
| +0.08% | +25.71% | +76.26% | +80.57% | 28.34B | ||
| -0.86% | +4.37% | +26.98% | +17.63% | 27.27B | ||
| +1.12% | +10.45% | +69.17% | +59.00% | 19.23B | ||
| -0.70% | +0.20% | +55.02% | +73.97% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -8.71% | 10.82B | ||
| +0.63% | -1.18% | +9.71% | +3.76% | 9.86B | ||
| -1.00% | +6.12% | +55.17% | +60.19% | 9.66B | ||
| +0.25% | -4.56% | +0.76% | -16.74% | 7.91B | ||
| +1.53% | +3.99% | +28.67% | +58.20% | 7.3B | ||
| Average | +0.35% | +2.80% | +28.89% | +26.00% | ||
| Weighted average by Cap. | +0.68% | +2.07% | +9.57% | +17.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -40.00% | ||
| 2022 | -83.33% |
- Stock Market
- Equities
- VOLT Stock
- Quotes Voltage Metals Corp.