|
End-of-day quote
Canadian Securities Exchange
2026-09-04
|
5-day change | 1st Jan Change | ||
| 0.005000 CAD | 0.00% |
|
0.00% | -50.00% |
| 08-31 | Voltage Metals Corp. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-30 | Voltage Metals Corp. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Canadian Securities Exchange
VOLT 0.005000 $
0.00%
530
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLT | 0.005000CAD | 0.00% | 530 $ | ||
OTC Markets
| VLTMF | 0.0100USD | +177.78% | 98.95 $ | |
|
Deutsche Boerse AG
| 8L10 | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Voltage Metals Corp.
End-of-day quote Canadian Securities Exchange| 2026-08-28 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|
| Last | $0.005000 | $0.005000 | $0.005000 |
| Volume | 13,534 | 11,149 | 106,000 |
| Change | - | 0.00% | 0.00% |
| Opening | $0.005000 | $0.005000 | $0.005000 |
| High | $0.005000 | $0.005000 | $0.005000 |
| Low | $0.005000 | $0.005000 | $0.005000 |
Performance
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -83.33% |
Volumes
marketsDaily volume
106,000
Avg. Volume 20 sessions
18,558
Avg. Volume 20 sessions CAD
92.79
Avg. Volume 20 sessions USD
67.01
Record volume 1
2,752,000
Record volume 2
2,509,966
Record volume 3
2,000,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
553,224
Market Cap (USD)
399,864
Net sales ()
0
Free-Float
85.82 %
Free-Float capitalization (CAD)
474,784
Free-Float capitalization (USD)
343,168
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
45.07
RSI 14 days
45.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.00% | -83.33% | 400K | |
| -2.40% | -7.50% | +49.60% | +35.03% | 228B | |
| +0.39% | -0.43% | +63.23% | +53.59% | 177B | |
| -0.85% | -2.40% | +77.01% | +174.00% | 104B | |
| -0.68% | +1.02% | +109.72% | +39.22% | 95.49B | |
| -0.22% | -4.38% | +24.35% | +67.25% | 69.05B | |
| -0.22% | -2.41% | +82.96% | +74.60% | 60.36B | |
| +0.66% | -0.87% | +100.99% | +67.53% | 33.89B | |
| -0.51% | -0.76% | +48.54% | +458.99% | 31.35B | |
| +2.05% | -3.49% | +36.29% | +85.21% | 26.85B | |
| Average | -0.18% | -2.29% | +54.27% | +97.21% | 82.56B | |
| Weighted average by Cap. | -0.73% | -3.28% | +64.88% | +81.61% |
Historical Quotes: Voltage Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.04 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.28 |
| 10 years | 0 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | 0.00% | ||
| 2024 | -33.33% | ||
| 2023 | -40.00% | ||
| 2022 | -83.33% |
- Stock Market
- Stocks
- VOLT Stock
- Quotes Voltage Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
