|
Market Closed -
Australian S.E.
01:07:30 2026-05-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.005500 AUD | +10.00% |
|
-.--% | -50.00% |
| 05-17 | Volt Resources requests trading halt for discussions on Bunyu project development | RE |
| 04-22 | Volt Resources to establish Alabama Customer Application and research and development centre | RE |
Stock exchange
Australian S.E.
VRC 0.005500 $
+10.00%
4.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRC | 0.005500AUD | +10.00% | 4.16K $ | ||
Deutsche Boerse AG
| R8L | 0.004000EUR | +150.00% | 417 € | |
|
Börse Stuttgart
| R8L | 0.002000EUR | +11.11% | 0 € |
Performance
| 1 day | +10.00% | ||
| 3 months | +10.00% | ||
| 6 months | -21.43% | ||
| Current year | -50.00% | ||
| 1 year | +37.50% | ||
| 3 years | -50.00% | ||
| 5 years | -82.81% | ||
| 10 years | -93.12% |
Volumes
marketsDaily volume
756,439
Estimated daily volume
756,439
Record volume 1
112,059,100
Record volume 2
98,274,630
Record volume 3
94,282,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
28,853,353
Market Cap (USD)
20,370,907
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.59 %
Free-Float capitalization (AUD)
16,887,623
Free-Float capitalization (USD)
11,922,919
Indicators
Moving average 5 days
0.0051
Moving average 20 days
0.0052
Moving average 50 days
0.0057
Moving average 100 days
0.0071
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+29.09%
STIM
RSI 9 days
59.72
RSI 14 days
52.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | -.--% | +37.50% | -50.00% | 20.37M | |
| +0.21% | -3.96% | +103.20% | +152.67% | 158B | |
| +0.51% | -3.45% | +58.99% | +63.12% | 95.97B | |
| -3.11% | -9.62% | +73.84% | +209.41% | 56.35B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -5.30% | +6.72% | +292.82% | +570.35% | 22.53B | |
| -1.97% | -2.60% | +275.50% | - | 23.04B | |
| -0.88% | -9.24% | +88.72% | +182.34% | 20.03B | |
| +1.48% | -0.08% | +55.09% | +146.11% | 17.73B | |
| -2.42% | +6.51% | +166.55% | +112.81% | 16.55B | |
| Average | -0.05% | -0.07% | +115.22% | +154.09% | 44.24B | |
| Weighted average by Cap. | -0.59% | -2.88% | +100.86% | +150.21% |
Historical Quotes: Volt Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0 |  | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.1 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +266.67% | ||
| 2024 | -53.85% | ||
| 2023 | -56.67% | ||
| 2022 | -46.43% | ||
| 2021 | +180.00% | ||
| 2020 | -16.67% | ||
| 2019 | -40.00% | ||
| 2018 | -20.00% | ||
| 2017 | -54.55% | ||
| 2016 | +30.95% | ||
| 2015 | +425.07% | ||
| 2014 | -42.86% | ||
| 2013 | -33.33% | ||
| 2012 | -83.85% | ||
| 2011 | -40.91% | ||
| 2010 | +29.41% | ||
| 2009 | +466.67% | ||
| 2008 | -96.25% | ||
| 2007 | -60.00% | ||
| 2006 | -67.21% | ||
| 2005 | -16.44% | ||
| 2004 | -31.13% | ||
| 2003 | +116.33% |
- Stock Market
- Stocks
- VRC Stock
- Quotes Volt Resources Limited
Select your edition
All financial news and data tailored to specific country editions
