|
Real-time Estimate
Tradegate
08:21:32 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 68.52 EUR | -0.23% |
|
+0.12% | -33.87% |
| 06:10am | Volkswagen Plans Global Pay Freeze until 2030 | MT |
| 04:21am | Stellantis plans to hire new engineers in Europe and the US | AN |
Stock exchange
Xetra
VOW3 68.40 €
-0.41%
13.45M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW3 | 68.40EUR | -0.41% | 13.45M € | ||
CBOE
| VWAP | 68.50EUR | -0.44% | 13.26M € | |
|
Tradegate
| VOW3 | 68.50EUR | +0.06% | 2.44M € | |
|
Borsa Italiana
| 1VOW3 | 67.58EUR | -0.82% | 1.38M € | |
|
Boerse Muenchen
| VOW3 | 68.50EUR | -0.15% | 904K € | |
|
Börse Stuttgart
| VOW3 | 68.48EUR | +0.35% | 128K € | |
|
Deutsche Boerse AG
| VOW3 | 68.40EUR | -0.15% | 39.12K € | |
|
CBOE
| 50IT | 69.20EUR | +0.99% | 38.13K € | |
|
Bulgaria S.E.
| VOW3 | 68.86EUR | -0.17% | 13.63K € | |
|
London S.E.
| 50IT | 68.23EUR | -0.66% | 11.19K € | |
|
Wiener Boerse
| VOW | 68.68EUR | +3.59% | 8.79K € | |
|
OTC Markets
| VLKPF | 74.50USD | +2.49% | 7.52K $ | |
|
Swiss Exchange
| VW-V | 63.88CHF | -1.08% | 1.28K CHF | |
|
Warsaw S.E.
| VOW | 301.70PLN | +3.15% | 3.02K zł | |
|
Budapest S.E.
| VOLKSWAGEN | 24,770.00HUF | +2.78% | 149K Ft | |
|
Mexican S.E.
| VOW3 N | 1,508.00MXN | -.--% | 7.54K $ | |
|
Prague S.E.
| VOW | 1,645.00CZK | 0.00% | 4.94K Kč | |
| VWAGY | 7.700USD | +2.80% | 3.67M $ | ||
|
Deutsche Boerse AG
| VOWA | 6.650EUR | +2.31% | 0 € | |
|
Börse Stuttgart
| VOWA | 6.700EUR | -0.74% | 0 € | |
|
Boerse Muenchen
| VOWA | 6.800EUR | 0.00% | 0 € | |
| VWAPY | 7.640USD | +2.28% | 1.32M $ | ||
|
Deutsche Boerse AG
| VOWB | 6.650EUR | +3.10% | 0 € | |
|
Börse Stuttgart
| VOWB | 6.600EUR | -1.49% | 0 € | |
|
Boerse Muenchen
| VOWB | 6.750EUR | 0.00% | 0 € | |
| VOW | 68.75EUR | -0.58% | 934K € | ||
|
CBOE
| VWA | 68.85EUR | -0.65% | 567K € | |
|
Tradegate
| VOW | 68.85EUR | +0.29% | 376K € | |
|
Boerse Muenchen
| VOW | 68.80EUR | -0.07% | 78.43K € | |
|
OTC Markets
| VLKAF | 74.90USD | -1.69% | 9.36K $ | |
|
Börse Stuttgart
| VOW | 68.75EUR | +0.73% | 6.88K € | |
|
Deutsche Boerse AG
| VOW | 69.00EUR | -0.79% | 2.42K € | |
|
Borsa Italiana
| 4VOW | 69.30EUR | +3.66% | 2.43K € | |
|
London S.E.
| VKW | 68.35EUR | -2.11% | 1.85K € | |
|
Bulgaria S.E.
| VOW | 68.20EUR | -5.01% | 409.2 € | |
|
CBOE
| VKW | 67.60EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VOWI | 69.35EUR | +4.36% | 0 € | |
| VWA | 7.110CAD | -2.47% | 2.84K $ | ||
|
Deutsche Boerse AG
| VOW0 | 4.460EUR | -0.45% | 0 € |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €68.86 | €67.04 | €66.82 | €68.68 | €68.40 |
| Volume | 471,562 | 1,246,111 | 1,023,477 | 1,474,980 | 196,575 |
| Change | +0.67% | -2.64% | -0.33% | +2.78% | -0.23% |
| Opening | €69.22 | €68.72 | €67.36 | €67.04 | €68.42 |
| High | €69.54 | €68.84 | €67.88 | €69.56 | €68.82 |
| Low | €68.36 | €67.04 | €65.92 | €67.04 | €68.10 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.12% | ||
| Current month | -2.81% | ||
| 1 month | -8.67% | ||
| 3 months | -5.60% | ||
| 6 months | -24.31% | ||
| Current year | -33.87% | ||
| 1 year | -25.26% | ||
| 3 years | -34.97% | ||
| 5 years | -63.96% | ||
| 10 years | -43.57% |
Volumes
marketsDaily volume
196,575
Estimated daily volume
330,225
Avg. Volume 20 sessions
990,752
Daily volume ratio
0.33
Avg. Volume 20 sessions
67,886,327.04
Avg. Volume 20 sessions USD
76,213,942.78
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,567,978,440
Market Cap (USD)
38,888,489,639
Net sales (EUR)
321,913,000,000
Net sales (USD)
362,147,598,155
Number of employees
594,022
Sales / Employee (EUR)
541,921
Sales / Employee (USD)
609,654
Free-Float
46.79%
Free-Float capitalization (EUR)
16,172,688,154
Free-Float capitalization (USD)
18,194,046,748
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
67.96
Moving average 20 days
70.15
Moving average 50 days
74.19
Moving average 100 days
76.06
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
33.81
RSI 14 days
35.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +0.12% | -25.26% | -34.97% | 38.89B | |
| -2.13% | -7.31% | -19.26% | +46.17% | 1,401B | |
| +0.26% | +6.58% | +5.74% | +16.22% | 231B | |
| +1.10% | -2.45% | -28.54% | -14.04% | 101B | |
| -0.87% | +0.64% | +3.90% | +23.90% | 77.16B | |
| +0.36% | +1.49% | +43.82% | +184.80% | 73.67B | |
| +4.49% | +0.46% | +34.16% | +69.97% | 54.7B | |
| +0.97% | +2.14% | +4.28% | +5.79% | 49.57B | |
| +0.56% | +4.69% | +19.11% | +7.91% | 44.32B | |
| -1.35% | -1.59% | -3.51% | -54.51% | 43.21B | |
| Average | +0.46% | +1.27% | +3.44% | +25.12% | 211.47B | |
| Weighted average by Cap. | +0.16% | -3.86% | -10.98% | +39.35% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4744c8fb240bbb9.r1BGr4MLQY0PLJRssxyKqTpo_9HtMifAn2GC-coEAtw.-gES9td9C_pZeNIn2ir883sqqraZYkWVzVLlsY1OUp3_Hzf3ynIgwkRcoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:06:18 | 68.40 | 148 | 186,508 |
| 08:06:18 | 68.38 | 14 | 186,360 |
| 08:06:16 | 68.40 | 60 | 186,346 |
| 08:06:16 | 68.38 | 20 | 186,286 |
| 08:06:16 | 68.40 | 126 | 186,266 |
| 08:06:16 | 68.40 | 73 | 186,140 |
| 08:06:16 | 68.40 | 3 | 186,067 |
| 08:06:16 | 68.40 | 35 | 186,064 |
| 08:06:16 | 68.40 | 161 | 186,029 |
| 08:06:02 | 68.44 | 31 | 185,868 |
Price Extremes
| 1 week | 65.92 |  | 69.56 |
| 1 month | 65.92 | | 76.48 |
| Current year | 65.92 | | 106.6 |
| 1 year | 65.92 | | 109.15 |
| 3 years | 65.92 | | 128.6 |
| 5 years | 65.92 | | 208.35 |
| 10 years | 65.92 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -33.67% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
