|
Market Closed -
OTC Markets
15:59:59 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 7.700 USD | +1.18% |
|
+0.79% | -36.83% |
| 11:38pm | Press commentary: 'Augsburger Allgemeine' on the state of the automotive industry | DP |
| 11:37pm | Press comment: 'Handelsblatt' on German automakers' hopes for the US market | DP |
Stock exchange
OTC Markets
VWAGY 7.700 $
+1.18%
3.57M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW3 | 70.24EUR | +0.89% | 55.4M € | ||
CBOE
| VWAP | 70.16EUR | +0.96% | 23.25M € | |
|
Tradegate
| VOW3 | 70.04EUR | +0.63% | 6.21M € | |
|
Borsa Italiana
| 1VOW3 | 67.58EUR | -0.82% | 1.38M € | |
|
Boerse Muenchen
| VOW3 | 70.20EUR | +1.24% | 1.06M € | |
|
Börse Stuttgart
| VOW3 | 69.80EUR | +0.46% | 769K € | |
|
London S.E.
| 50IT | 70.30EUR | +1.33% | 181K € | |
|
Deutsche Boerse AG
| VOW3 | 70.10EUR | +1.42% | 120K € | |
|
Wiener Boerse
| VOW | 69.56EUR | -1.17% | 63.23K € | |
|
Bulgaria S.E.
| VOW3 | 68.86EUR | -0.17% | 13.63K € | |
|
Prague S.E.
| VOW | 1,655.80CZK | -2.54% | 177K Kč | |
|
Mexican S.E.
| VOW3 N | 1,441.86MXN | -.--% | 140K $ | |
|
OTC Markets
| VLKPF | 75.00USD | -0.66% | 5.4K $ | |
|
Swiss Exchange
| VW-V | 63.88CHF | -1.08% | 1.28K CHF | |
|
Budapest S.E.
| VOLKSWAGEN | 25,070.00HUF | +0.04% | 276K Ft | |
|
Warsaw S.E.
| VOW | 312.60PLN | 0.00% | 1.88K zł | |
|
CBOE
| 50IT | 70.23EUR | 0.00% | 0 € | |
| VWAGY | 7.700USD | +1.18% | 3.57M $ | ||
|
Deutsche Boerse AG
| VOWA | 6.750EUR | +0.75% | 0 € | |
|
Börse Stuttgart
| VOWA | 6.800EUR | +1.49% | 0 € | |
|
Boerse Muenchen
| VOWA | 6.900EUR | 0.00% | 0 € | |
| VWAPY | 7.810USD | +1.56% | 1.29M $ | ||
|
Boerse Muenchen
| VOWB | 7.050EUR | +2.17% | 77.55 € | |
|
Deutsche Boerse AG
| VOWB | 6.850EUR | +1.48% | 0 € | |
|
Börse Stuttgart
| VOWB | 6.900EUR | 0.00% | 0 € | |
| VOW | 69.80EUR | +0.94% | 5.23M € | ||
|
CBOE
| VWA | 69.80EUR | +0.79% | 2.06M € | |
|
Tradegate
| VOW | 69.35EUR | +0.65% | 408K € | |
|
London S.E.
| VKW | 69.62EUR | -0.43% | 194K € | |
|
OTC Markets
| VLKAF | 76.18USD | -1.44% | 77.55K $ | |
|
Boerse Muenchen
| VOW | 69.25EUR | +1.09% | 69.46K € | |
|
Deutsche Boerse AG
| VOW | 70.30EUR | +1.15% | 10.19K € | |
|
Börse Stuttgart
| VOW | 69.00EUR | +0.66% | 9.59K € | |
|
Bulgaria S.E.
| VOW | 68.20EUR | -5.01% | 409.2 € | |
|
CBOE
| VKW | 67.60EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4VOW | 69.25EUR | -1.00% | 0 € | |
|
Wiener Boerse
| VOWI | 69.95EUR | +0.50% | 0 € | |
| VWA | 7.340CAD | +1.66% | 13.32K $ | ||
|
Deutsche Boerse AG
| VOW0 | 4.540EUR | -1.30% | 0 € |
Quotes 5-day view: Volkswagen AG
Delayed Quote OTC Markets
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$7.580 | US$7.730 | US$7.800 | US$7.610 | US$7.700 |
| Volume | 404,843 | 310,737 | 389,377 | 453,271 | 463,299 |
| Change | -0.79% | +1.98% | +0.91% | -2.44% | +1.18% |
| Opening | US$7.530 | US$7.750 | US$7.750 | US$7.740 | US$7.680 |
| High | US$7.640 | US$7.780 | US$7.810 | US$7.760 | US$7.775 |
| Low | US$7.530 | US$7.610 | US$7.670 | US$7.600 | US$7.670 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.79% | ||
| Current month | +1.18% | ||
| 1 month | +1.72% | ||
| 3 months | -12.00% | ||
| 6 months | -23.76% | ||
| Current year | -36.83% | ||
| 1 year | -26.46% | ||
| 3 years | -36.73% | ||
| 5 years | -76.96% | ||
| 10 years | -46.19% |
Volumes
marketsDaily volume
463,299
Estimated daily volume
463,299
Avg. Volume 20 sessions
456,435
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
3,514,549.5
Record volume 1
17,193,344
Record volume 2
16,313,798
Record volume 3
15,388,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
39,293,391,300
Net sales (EUR)
321,913,000,000
Net sales (USD)
360,565,636,201
Number of employees
592,430
Sales / Employee (EUR)
543,377
Sales / Employee (USD)
608,622
Free-Float
46.79%
Free-Float capitalization (USD)
18,383,654,401
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.684
Moving average 20 days
7.656
Moving average 50 days
8.315
Moving average 100 days
8.545
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
42.84
RSI 14 days
41.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +0.79% | -26.46% | -36.73% | 39.29B | |
| +1.00% | +3.12% | -11.55% | +84.81% | 1,596B | |
| -0.62% | -2.12% | -2.77% | +10.54% | 228B | |
| +3.05% | +3.43% | -26.89% | -9.81% | 101B | |
| +1.08% | +1.61% | +3.59% | +18.35% | 77.16B | |
| +2.91% | +17.86% | +30.18% | +212.29% | 75.87B | |
| +1.77% | -0.35% | -1.03% | +66.86% | 49.94B | |
| +2.86% | +8.81% | -4.04% | +24.26% | 50.31B | |
| -0.66% | +12.29% | +2.11% | -46.46% | 47.36B | |
| +0.70% | +0.03% | +15.32% | +14.37% | 44.37B | |
| Average | +0.93% | +3.72% | -2.15% | +33.85% | 230.96B | |
| Weighted average by Cap. | +0.25% | +2.85% | -8.55% | +67.48% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
890aa981f9852d.rXBOvvivsyg-k3wrxrmLlLuu65MXzB0WAdP0sqqWQfw.9C8R8LuZwltp1CVFv8nz7vDcg8VUmy97M4KAhcb5JpeVCAXHrerlGWy-RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 7.700 | 314 | 456,665 |
| 15:59:59 | 7.700 | 132 | 456,351 |
| 15:59:54 | 7.720 | 500 | 456,219 |
| 15:59:54 | 7.720 | 100 | 455,719 |
| 15:58:37 | 7.700 | 200 | 455,619 |
| 15:58:35 | 7.720 | 200 | 455,419 |
| 15:58:35 | 7.720 | 870 | 455,219 |
| 15:58:35 | 7.720 | 130 | 454,349 |
| 15:58:31 | 7.700 | 100 | 454,219 |
| 15:58:31 | 7.700 | 1,499 | 454,119 |
Price Extremes
| 1 week | 7.6 |  | 7.81 |
| 1 month | 7.38 | | 7.9 |
| Current year | 7.38 | | 12.59 |
| 1 year | 7.38 | | 12.83 |
| 3 years | 7.38 | | 16.48 |
| 5 years | 7.38 | | 34.64 |
| 10 years | 7.38 | | 48.72 |
Monthly variations
Annual variations
| 2026 | -36.83% | ||
| 2025 | +30.93% | ||
| 2024 | -28.27% | ||
| 2023 | -17.03% | ||
| 2022 | -46.42% | ||
| 2021 | +40.05% | ||
| 2020 | +8.09% | ||
| 2019 | +23.65% | ||
| 2018 | -22.84% | ||
| 2017 | +40.96% | ||
| 2016 | -7.39% | ||
| 2015 | -28.07% | ||
| 2014 | -21.28% | ||
| 2013 | +25.83% | ||
| 2012 | +62.87% | ||
| 2011 | -6.51% | ||
| 2010 | +27.74% | ||
| 2009 | -68.76% | ||
| 2008 | +58.82% | ||
| 2007 | +99.34% | ||
| 2006 | +116.27% | ||
| 2005 | +15.47% | ||
| 2004 | -18.83% | ||
| 2003 | -28.80% | ||
| 1998 | +39.11% | ||
| 1997 | +35.53% | ||
| 1996 | +23.93% | ||
| 1995 | +21.92% | ||
| 1994 | +8.47% | ||
| 1993 | +69.39% | ||
| 1992 | -29.19% | ||
| 1991 | -11.05% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- VOW3 Stock
- VWAGY Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
