|
Market Closed -
Xetra
11:35:07 2026-08-24 EDT
|
After hours 15:59:55 | |||
| 73.82 EUR | -1.60% |
|
73.55 | -0.37% |
| 03:38pm | German state leader urges joint action to avert Volkswagen plant closures | RE |
| 02:00pm | State leader says Volkswagen solutions needed to shield local industry | RE |
Stock exchange
Xetra
VOW3 73.82 €
-1.60%
60.28M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW3 | 73.82EUR | -1.60% | 60.28M € | ||
CBOE
| VWAP | 74.00EUR | -1.33% | 12.93M € | |
|
Tradegate
| VOW3 | 73.56EUR | -1.89% | 6.33M € | |
|
Borsa Italiana
| 1VOW3 | 74.72EUR | -0.13% | 1.82M € | |
|
Boerse Muenchen
| VOW3 | 73.40EUR | -2.34% | 1.51M € | |
|
Börse Stuttgart
| VOW3 | 73.48EUR | -1.71% | 800K € | |
|
Deutsche Boerse AG
| VOW3 | 73.46EUR | -2.88% | 355K € | |
|
Wiener Boerse
| VOW | 75.08EUR | +0.29% | 54.13K € | |
|
OTC Markets
| VLKPF | 85.20USD | -0.61% | 34.08K $ | |
|
Swiss Exchange
| VW-V | 70.20CHF | +1.74% | 16.15K CHF | |
|
Bulgaria S.E.
| VOW3 | 72.28EUR | -3.34% | 8.67K € | |
|
London S.E.
| 50IT | 73.81EUR | -1.60% | 3.25K € | |
|
Mexican S.E.
| VOW3 N | 1,350.01MXN | -4.25% | 41.85K $ | |
|
Budapest S.E.
| VOLKSWAGEN | 26,700.00HUF | -2.84% | 267K Ft | |
|
Prague S.E.
| VOW | 1,800.00CZK | +0.82% | 18K Kč | |
|
CBOE
| 50IT | 72.67EUR | 0.00% | 0 € | |
|
Warsaw S.E.
| VOW | 322.70PLN | 0.00% | 0 zł | |
| VWAGY | 8.750USD | -1.46% | 1.55M $ | ||
|
Boerse Muenchen
| VOWA | 7.400EUR | -1.99% | 74 € | |
|
Deutsche Boerse AG
| VOWA | 7.350EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VOWA | 7.350EUR | -2.00% | 0 € | |
| VWAPY | 10.26USD | -0.39% | 103K $ | ||
|
Boerse Muenchen
| VOWB | 7.400EUR | -0.67% | 4.87K € | |
|
Deutsche Boerse AG
| VOWB | 7.250EUR | +0.69% | 0 € | |
|
Börse Stuttgart
| VOWB | 7.250EUR | -1.36% | 0 € | |
| VOW | 75.00EUR | -1.70% | 4.03M € | ||
|
CBOE
| VWA | 75.05EUR | -1.41% | 1.36M € | |
|
Tradegate
| VOW | 75.05EUR | -1.64% | 559K € | |
|
London S.E.
| VKW | 74.52EUR | -2.33% | 72.29K € | |
|
Boerse Muenchen
| VOW | 74.70EUR | -2.48% | 67.98K € | |
|
Börse Stuttgart
| VOW | 74.70EUR | -1.58% | 4.18K € | |
|
Deutsche Boerse AG
| VOW | 74.50EUR | -2.93% | 3.87K € | |
|
OTC Markets
| VLKAF | 86.48USD | -2.83% | 345.92 $ | |
|
Bulgaria S.E.
| VOW | 75.50EUR | +3.21% | 151 € | |
|
CBOE
| VKW | 74.85EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4VOW | 75.60EUR | -0.33% | 0 € | |
|
Wiener Boerse
| VOWI | 76.30EUR | +0.73% | 0 € | |
| VWA | 8.120CAD | +1.00% | 60.09K $ | ||
|
Deutsche Boerse AG
| VOW0 | 4.780EUR | -1.65% | 0 € |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 2026-08-19 | 2026-08-20 | 2026-08-21 | Today | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €74.84 | €74.44 | €75.02 | €73.82 | €73.82 |
| Volume | 652,552 | 720,396 | 617,493 | 816,334 | 816,535 |
| Change | +2.52% | -0.53% | +0.78% | -1.60% | -1.60% |
| Opening | €73.02 | €75.06 | €75.26 | €74.50 | €74.50 |
| High | €74.94 | €75.86 | €75.96 | €74.56 | €74.56 |
| Low | €72.98 | €74.32 | €74.60 | €72.76 | €72.76 |
Performance
| 1 day | -1.96% | ||
| 1 week | +0.14% | ||
| Current month | -1.13% | ||
| 1 month | +1.21% | ||
| 3 months | -17.69% | ||
| 6 months | -26.11% | ||
| Current year | -28.71% | ||
| 1 year | -27.91% | ||
| 3 years | -35.10% | ||
| 5 years | -62.05% | ||
| 10 years | -39.96% |
Volumes
marketsDaily volume
816,535
Estimated daily volume
816,535
Avg. Volume 20 sessions
694,205
Daily volume ratio
1.18
Avg. Volume 20 sessions
51,246,213.1
Avg. Volume 20 sessions USD
59,769,995.72
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,002,984,713
Market Cap (USD)
44,344,206,199
Net sales (EUR)
321,913,000,000
Net sales (USD)
375,627,771,295
Number of employees
594,022
Sales / Employee (EUR)
541,921
Sales / Employee (USD)
632,347
Free-Float
46.79 %
Free-Float capitalization (EUR)
17,779,697,914
Free-Float capitalization (USD)
20,746,438,639
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
74.1
Moving average 20 days
74.52
Moving average 50 days
75.53
Moving average 100 days
81.87
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
50.64
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | +0.14% | -27.91% | -35.10% | 44.34B | |
| -0.22% | +3.48% | +6.18% | +29.64% | 233B | |
| -1.08% | +0.24% | +49.01% | +159.18% | 77.15B | |
| -0.24% | -8.61% | +88.18% | +120.80% | 69.03B | |
| -3.33% | -3.06% | +18.65% | +16.47% | 57.46B | |
| -0.36% | -2.12% | -18.30% | -33.30% | 48.82B | |
| -2.02% | -0.72% | -6.15% | -56.03% | 47.87B | |
| -0.34% | +5.37% | +4.05% | +14.83% | 42.93B | |
| -0.95% | -1.82% | -36.21% | -40.75% | 41.16B | |
| +0.06% | -0.41% | +0.33% | +121.34% | 39.86B | |
| Average | -1.05% | +0.62% | +7.78% | +29.71% | 70.19B | |
| Weighted average by Cap. | -0.85% | +1.28% | +12.33% | +37.63% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ed1066d6a881.zOYP5jtlnQDCO4jijb7I1TPDcjzIxyNWxtzjx7eCbjo.gpI8nGxR_lCRUMmUuIir4GSZFAmJ6kUflqjOiMT3CVSmqHqUVFX2OY5C3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 | 73.82 | 2,926 | 772,812 |
| 11:35:07 | 73.82 | 44 | 769,886 |
| 11:35:07 | 73.82 | 376,280 | 769,842 |
| 11:29:55 | 74.00 | 345 | 393,562 |
| 11:29:54 | 74.00 | 168 | 393,217 |
| 11:29:51 | 73.98 | 310 | 393,049 |
| 11:29:50 | 74.00 | 788 | 392,739 |
| 11:29:47 | 73.98 | 880 | 391,951 |
| 11:29:47 | 73.96 | 1,078 | 391,071 |
| 11:29:47 | 73.94 | 884 | 389,993 |
Course Extremes
| 1 week | 72.76 |  | 75.96 |
| 1 month | 70.74 | | 77.2 |
| Current year | 69.2 | | 106.6 |
| 1 year | 69.2 | | 109.15 |
| 3 years | 69.2 | | 128.6 |
| 5 years | 69.2 | | 208.35 |
| 10 years | 69.2 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -28.71% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
