|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7660 USD | -3.65% |
|
-4.21% | -85.02% |
| 08-05 | VolitionRx Limited Publishes First Peer-Reviewed Paper On Capture-Seq Liquid Biopsy Technology | CI |
| 07-30 | Volitionrx Limited Provides Update on Nu.Q Nets Product Platform and Clinical Evidence | CI |
Quotes 5-day view: VolitionRx Limited
Delayed Quote NYSE
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$0.7181 | US$0.7999 | US$0.7854 | US$0.7950 | US$0.7660 |
| Volume | 252,637 | 203,212 | 266,358 | 9,938,048 | 558,909 |
| Change | -10.20% | +11.39% | -1.81% | +1.22% | -3.65% |
| Opening | US$0.8000 | US$0.7374 | US$0.8014 | US$0.8400 | US$0.7850 |
| High | US$0.8000 | US$0.8100 | US$0.8484 | US$0.9052 | US$0.8100 |
| Low | US$0.6901 | US$0.7100 | US$0.7800 | US$0.7275 | US$0.7390 |
Performance
| 1 day | -3.65% | ||
| 1 week | -4.21% | ||
| Current month | +6.67% | ||
| 1 month | -43.26% | ||
| 3 months | -69.24% | ||
| 6 months | -84.43% | ||
| Current year | -85.02% | ||
| 1 year | -94.27% | ||
| 3 years | -97.05% | ||
| 5 years | -98.79% | ||
| 10 years | -98.87% |
Volumes
marketsDaily volume
558,909
Estimated daily volume
558,909
Avg. Volume 20 sessions
940,592
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
720,493.47
Record volume 1
17,985,691
Record volume 2
9,938,048
Record volume 3
7,064,053
Capital turnover ratio
0.11
Float rotation
0.09
Basic data
Market Cap (USD)
6,380,986
Net sales (USD)
1,727,380
Free-Float
91.38 %
Free-Float capitalization (USD)
8,110,392
Average Daily Capital Traded
11.29%
Indicators
Moving average 5 days
0.7729
Moving average 20 days
1.023
Moving average 50 days
1.426
Moving average 100 days
2.243
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+33.56%
Price spread / (MMA50)
+86.23%
Price spread / (MMA100)
+192.83%
STIM
RSI 9 days
30.18
RSI 14 days
29.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | -4.21% | -94.27% | -97.05% | 6.38M | |
| -4.07% | -2.40% | +101.88% | +245.53% | 3.77B | |
| 0.00% | -22.80% | +92.53% | +80.63% | 3.71B | |
| -1.52% | +17.61% | +242.06% | +303.69% | 2.32B | |
| -3.50% | +3.17% | -28.12% | -36.92% | 2.16B | |
| +43.09% | +32.41% | +140.70% | -14.23% | 2.77B | |
| +11.61% | +11.61% | +5.49% | - | 1.23B | |
| -2.50% | -7.41% | +207.13% | -45.65% | 922M | |
| +2.32% | +14.12% | -4.33% | +13.44% | 919M | |
| +0.56% | +2.11% | -39.75% | -11.26% | 516M | |
| Average | +4.23% | +1.84% | +62.33% | +48.69% | 1.83B | |
| Weighted average by Cap. | +5.86% | +1.84% | +97.68% | +103.68% |
Historical Quotes: VolitionRx Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
160dd96a10de54a7f818.c8vUZz14JLLyKOI6GQcxYrVvQi9xfy6YoenY1CwnRaQ.JfqyNHE1e8igEKxIUUV5LuQnEEwYDHb1zqHhk3kfCus2no0oexBOhINx1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.7660 | 2,075 | 433,586 |
| 15:59:53 | 0.7563 | 700 | 431,511 |
| 15:59:52 | 0.7521 | 190 | 430,811 |
| 15:59:50 | 0.7545 | 320 | 430,621 |
| 15:59:50 | 0.7563 | 100 | 430,301 |
| 15:59:48 | 0.7562 | 136 | 430,201 |
| 15:59:48 | 0.7563 | 300 | 430,065 |
| 15:59:48 | 0.7562 | 100 | 429,765 |
| 15:59:48 | 0.7562 | 100 | 429,665 |
| 15:59:48 | 0.7561 | 100 | 429,565 |
Course Extremes
| 1 week | 0.71 |  | 0.91 |
| 1 month | 0.69 | | 1.53 |
| Current year | 0.69 | | 7.73 |
| 1 year | 0.69 | | 15.1 |
| 3 years | 0.69 | | 27.6 |
| 5 years | 0.69 | | 82.8 |
| 10 years | 0.69 | | 136.8 |
Monthly variations
Annual variations
| 2026 | -85.02% | ||
| 2025 | -57.40% | ||
| 2024 | -16.32% | ||
| 2023 | -70.49% | ||
| 2022 | -22.61% | ||
| 2021 | -19.28% | ||
| 2020 | -17.93% | ||
| 2019 | +161.88% | ||
| 2018 | -38.44% | ||
| 2017 | -35.67% | ||
| 2016 | +1.56% | ||
| 2015 | +15.38% | ||
| 2014 | +57.26% | ||
| 2013 | -10.14% | ||
| 2012 | +6.15% | ||
| 2011 | -13.33% |
- Stock Market
- Stocks
- VNRX Stock
- Quotes VolitionRx Limited
Select your edition
All financial news and data tailored to specific country editions
