|
Market Closed -
NYSE
16:00:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.2749 USD | -4.98% |
|
-19.62% | -94.62% |
| 08-28 | VolitionRx Files for Secondary Offering of Common Shares | MT |
| 08-14 | VolitionRx Limited, Q2 2026 Earnings Call, Aug 14, 2026 |
Stock exchange
Quotes 5-day view: VolitionRx Limited
Delayed Quote NYSE
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$0.3400 | US$0.3102 | US$0.3121 | US$0.2893 | US$0.2749 |
| Volume | 941,060 | 1,109,023 | 2,361,493 | 2,180,179 | 1,436,042 |
| Change | -0.58% | -8.76% | +0.61% | -7.31% | -4.98% |
| Opening | US$0.3480 | US$0.3371 | US$0.3139 | US$0.3000 | US$0.2800 |
| High | US$0.3480 | US$0.3401 | US$0.3144 | US$0.3006 | US$0.2870 |
| Low | US$0.3253 | US$0.3058 | US$0.3009 | US$0.2825 | US$0.2749 |
Performance
| 1 day | -4.98% | ||
| 1 week | -19.62% | ||
| Current month | -36.64% | ||
| 1 month | -48.85% | ||
| 3 months | -80.36% | ||
| 6 months | -92.62% | ||
| Current year | -94.62% | ||
| 1 year | -97.85% | ||
| 3 years | -98.87% | ||
| 5 years | -99.57% | ||
| 10 years | -99.73% |
Volumes
marketsDaily volume
1,436,042
Estimated daily volume
1,436,042
Avg. Volume 20 sessions
32,503,250
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
8,935,143.43
Record volume 1
354,110,921
Record volume 2
62,421,511
Record volume 3
17,985,691
Capital turnover ratio
2.29
Float rotation
1.87
Basic data
Market Cap (USD)
3,904,262
Net sales (USD)
1,727,380
Number of employees
57
Sales / Employee (USD)
30,305
Free-Float
94.55%
Free-Float capitalization (USD)
4,769,186
Average Daily Capital Traded
228.86%
Indicators
Moving average 5 days
0.3053
Moving average 20 days
0.3859
Moving average 50 days
0.7257
Moving average 100 days
1.364
Price spread / (MMA5)
+11.06%
Price spread / (MMA20)
+40.38%
Price spread / (MMA50)
+163.99%
Price spread / (MMA100)
+396.33%
STIM
RSI 9 days
24.12
RSI 14 days
25.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.98% | -19.62% | -97.85% | -98.87% | 3.9M | |
| +3.71% | +13.31% | +114.33% | +356.60% | 4.42B | |
| +5.45% | +17.08% | +329.13% | +87.29% | 4.47B | |
| -4.09% | -12.22% | +19.27% | +53.69% | 3.1B | |
| +1.73% | +7.04% | +277.64% | +576.14% | 2.77B | |
| +1.49% | +0.19% | -29.65% | -30.63% | 2.11B | |
| +0.61% | -6.48% | +39.62% | - | 1.58B | |
| +0.62% | +6.92% | +25.05% | +40.78% | 1.08B | |
| -0.58% | -1.58% | +136.68% | -34.61% | 1.02B | |
| -3.56% | -2.57% | -8.24% | +70.32% | 595M | |
| Average | +0.04% | +0.57% | +80.60% | +113.41% | 2.11B | |
| Weighted average by Cap. | +1.65% | +5.66% | +140.28% | +189.79% |
Historical Quotes: VolitionRx Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12975dacca849784b62e31bb0d7.OtGo7MoQZ2DkZ28pbNE9s5CuMpu_X1aajq4c9dv03Dc.A4XKn7h_MD-oAh0eAbZUhdjqaPSKNiD1ueBkjb2auVBegPe-n2AvLtJeHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.2749 | 3,855 | 1,057,217 |
| 15:59:54 | 0.2751 | 64,581 | 1,053,362 |
| 15:59:54 | 0.2751 | 3,800 | 988,781 |
| 15:59:54 | 0.2751 | 9,200 | 984,981 |
| 15:59:54 | 0.2751 | 2,300 | 975,781 |
| 15:59:54 | 0.2753 | 200 | 973,481 |
| 15:59:54 | 0.2751 | 10,600 | 973,281 |
| 15:59:54 | 0.2753 | 100 | 962,681 |
| 15:59:54 | 0.2753 | 200 | 962,581 |
| 15:59:54 | 0.2753 | 200 | 962,381 |
Price Extremes
| 1 week | 0.27 |  | 0.34 |
| 1 month | 0.27 | | 0.72 |
| Current year | 0.27 | | 7.73 |
| 1 year | 0.27 | | 14.8 |
| 3 years | 0.27 | | 24.6 |
| 5 years | 0.27 | | 82.8 |
| 10 years | 0.27 | | 136.8 |
Monthly variations
Annual variations
| 2026 | -94.62% | ||
| 2025 | -57.40% | ||
| 2024 | -16.32% | ||
| 2023 | -70.49% | ||
| 2022 | -22.61% | ||
| 2021 | -19.28% | ||
| 2020 | -17.93% | ||
| 2019 | +161.88% | ||
| 2018 | -38.44% | ||
| 2017 | -35.67% | ||
| 2016 | +1.56% | ||
| 2015 | +15.38% | ||
| 2014 | +57.26% | ||
| 2013 | -10.14% | ||
| 2012 | +6.15% | ||
| 2011 | -13.33% |
- Stock Market
- Stocks
- VNRX Stock
- Quotes VolitionRx Limited
Select your edition
All financial news and data tailored to specific country editions
