|
Market Closed -
NYSE
16:00:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.4881 USD | +2.95% |
|
-27.00% | -90.45% |
| 08-14 | VolitionRx Limited, Q2 2026 Earnings Call, Aug 14, 2026 | |
| 08-13 | VolitionRx Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: VolitionRx Limited
Delayed Quote NYSE
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$0.6306 | US$0.5374 | US$0.5000 | US$0.4741 | US$0.4881 |
| Volume | 839,813 | 958,494 | 453,491 | 540,486 | 937,456 |
| Change | -5.68% | -14.78% | -6.96% | -5.18% | +2.95% |
| Opening | US$0.6790 | US$0.6200 | US$0.5327 | US$0.5060 | US$0.4900 |
| High | US$0.6790 | US$0.6300 | US$0.5553 | US$0.5271 | US$0.5230 |
| Low | US$0.6012 | US$0.5300 | US$0.5000 | US$0.4689 | US$0.4735 |
Performance
| 1 day | +2.95% | ||
| 1 week | -27.00% | ||
| Current month | -32.03% | ||
| 1 month | -55.63% | ||
| 3 months | -79.23% | ||
| 6 months | -88.10% | ||
| Current year | -90.45% | ||
| 1 year | -96.37% | ||
| 3 years | -98.12% | ||
| 5 years | -99.21% | ||
| 10 years | -99.30% |
Volumes
marketsDaily volume
937,456
Estimated daily volume
937,456
Avg. Volume 20 sessions
1,245,391
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
607,875.35
Record volume 1
17,985,691
Record volume 2
9,938,048
Record volume 3
7,064,053
Capital turnover ratio
0.15
Float rotation
0.1
Basic data
Market Cap (USD)
4,066,004
Net sales (USD)
1,727,380
Free-Float
92.68 %
Free-Float capitalization (USD)
6,174,549
Average Daily Capital Traded
14.95%
Indicators
Moving average 5 days
0.526
Moving average 20 days
0.7678
Moving average 50 days
1.098
Moving average 100 days
1.95
Price spread / (MMA5)
+7.76%
Price spread / (MMA20)
+57.30%
Price spread / (MMA50)
+124.91%
Price spread / (MMA100)
+299.49%
STIM
RSI 9 days
13.09
RSI 14 days
18.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | -27.00% | -96.37% | -98.12% | 4.07M | |
| +3.79% | +0.95% | +102.95% | +309.81% | 4.07B | |
| +13.66% | +18.55% | +207.31% | +31.63% | 3.62B | |
| +3.71% | -5.57% | +42.68% | +70.19% | 3.39B | |
| +0.71% | -1.69% | +301.99% | +453.03% | 2.41B | |
| -3.86% | -6.79% | -27.41% | -30.41% | 2.14B | |
| -0.43% | +0.09% | +9.37% | - | 1.54B | |
| +25.78% | +24.91% | +187.65% | -28.59% | 1.08B | |
| -0.99% | -6.10% | +9.49% | +43.54% | 983M | |
| -2.29% | -3.65% | -36.65% | -5.08% | 544M | |
| Average | +4.30% | -1.12% | +70.10% | +82.89% | 1.98B | |
| Weighted average by Cap. | +4.84% | +2.19% | +110.60% | +145.14% |
Historical Quotes: VolitionRx Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
833d5eaf70148.rI6TB5bK_CebL4Xnk58iTV2YSBmVR89_Nm-z_CQWrPQ.ge2mTs-FvmvQa9-KqttFNTTJGXfGLKAgfQviikNlnIDC1NRIp6SfeP5e0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.4881 | 21,522 | 688,413 |
| 15:59:56 | 0.4769 | 200 | 666,891 |
| 15:59:56 | 0.4773 | 200 | 666,691 |
| 15:59:56 | 0.4755 | 200 | 666,491 |
| 15:59:56 | 0.4773 | 100 | 666,291 |
| 15:59:56 | 0.4755 | 200 | 666,191 |
| 15:59:56 | 0.4773 | 100 | 665,991 |
| 15:59:56 | 0.4754 | 200 | 665,891 |
| 15:59:56 | 0.4774 | 100 | 665,691 |
| 15:59:56 | 0.4774 | 100 | 665,591 |
Course Extremes
| 1 week | 0.47 |  | 0.63 |
| 1 month | 0.47 | | 1.18 |
| Current year | 0.47 | | 7.73 |
| 1 year | 0.47 | | 14.8 |
| 3 years | 0.47 | | 27.6 |
| 5 years | 0.47 | | 82.8 |
| 10 years | 0.47 | | 136.8 |
Monthly variations
Annual variations
| 2026 | -90.45% | ||
| 2025 | -57.40% | ||
| 2024 | -16.32% | ||
| 2023 | -70.49% | ||
| 2022 | -22.61% | ||
| 2021 | -19.28% | ||
| 2020 | -17.93% | ||
| 2019 | +161.88% | ||
| 2018 | -38.44% | ||
| 2017 | -35.67% | ||
| 2016 | +1.56% | ||
| 2015 | +15.38% | ||
| 2014 | +57.26% | ||
| 2013 | -10.14% | ||
| 2012 | +6.15% | ||
| 2011 | -13.33% |
- Stock Market
- Stocks
- VNRX Stock
- Quotes VolitionRx Limited
Select your edition
All financial news and data tailored to specific country editions
