|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560.00 GBX | -0.53% |
|
-3.78% | +33.97% |
| 06-25 | Volex to List Shares on London Bourse's Main Market on July 24 | MT |
| 06-25 | Deutsche Bank Research cuts Man Group to 'hold' | AN |
Quotes 5-day view: Volex plc
Delayed Quote London S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | GBX 582.00 | GBX 553.00 | GBX 540.00 | GBX 538.00 | GBX 563.00 |
| Volume | 1,082,802 | 1,854,136 | 2,048,771 | 1,862,620 | 1,113,846 |
| Change | -0.68% | -4.98% | -2.35% | -0.37% | +4.65% |
| Opening | GBX 576.00 | GBX 605.00 | GBX 560.00 | GBX 535.00 | GBX 550.00 |
| High | GBX 597.00 | GBX 625.00 | GBX 560.00 | GBX 551.00 | GBX 572.00 |
| Low | GBX 559.71 | GBX 549.00 | GBX 508.00 | GBX 531.00 | GBX 545.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -3.78% | ||
| Current month | -0.53% | ||
| 1 month | -18.72% | ||
| 3 months | +17.40% | ||
| 6 months | +35.59% | ||
| Current year | +33.97% | ||
| 1 year | +52.80% | ||
| 3 years | +95.12% | ||
| 5 years | +50.54% | ||
| 10 years | +1,677.78% |
Volumes
marketsDaily volume
796,395
Estimated daily volume
796,395
Avg. Volume 20 sessions
850,118
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
476,066,080
Avg. Volume 20 sessions USD
476,066,080
Record volume 1
10,543,550
Record volume 2
10,543,550
Record volume 3
7,025,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
1,376,482,861
Market Cap (USD)
1,376,482,861
Net sales (USD)
1,242,600,000
Number of employees
13,000
Sales / Employee (USD)
95,585
Free-Float
71.49 %
Free-Float capitalization (GBX)
988,510,560
Free-Float capitalization (USD)
988,510,560
Average Daily Capital Traded
34.59%
Indicators
Moving average 5 days
555.2
Moving average 20 days
600.45
Moving average 50 days
618.82
Moving average 100 days
546.33
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
19.38
RSI 14 days
28.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -3.78% | +52.80% | +95.12% | 1.38B | |
| -2.33% | -2.21% | +52.18% | +67.77% | 273B | |
| -2.74% | +0.76% | +26.80% | +83.79% | 247B | |
| -3.07% | -1.37% | +24.42% | +69.52% | 183B | |
| -1.08% | +4.21% | +18.76% | +110.16% | 165B | |
| +2.05% | -4.33% | +381.84% | +477.65% | 159B | |
| 0.00% | +2.52% | +238.54% | +253.26% | 122B | |
| -4.90% | +0.90% | +160.56% | +1,183.84% | 129B | |
| -0.56% | +0.41% | +4.80% | +56.48% | 80.18B | |
| -6.60% | -10.19% | +361.71% | +2,806.94% | 63.54B | |
| Average | -1.86% | -1.27% | +132.24% | +520.45% | 142.37B | |
| Weighted average by Cap. | -1.95% | -0.71% | +114.07% | +359.88% |
Historical Quotes: Volex plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cf09d49dac70b519b30beff63ba04.Pc30ROLdoZQtboydBePJiHfU4NKsbNMNw6TtIAMRm8Q.fKqZL6iY8_kcNs6qZ6-T4jCSs6jDVbdutZGmTjJi2atPuZcqspHq2Bkn1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 560.00 | 141,105 | 760,340 |
| 11:29:59 | 563.00 | 14 | 619,235 |
| 11:29:58 | 563.00 | 140 | 619,221 |
| 11:29:58 | 563.00 | 280 | 619,081 |
| 11:29:49 | 562.00 | 1 | 618,801 |
| 11:29:49 | 562.00 | 20 | 618,800 |
| 11:28:41 | 562.00 | 205 | 618,780 |
| 11:28:41 | 562.00 | 40 | 618,575 |
| 11:28:41 | 562.00 | 351 | 618,535 |
Course Extremes
| 1 week | 508 |  | 625 |
| 1 month | 493 | | 700 |
| Current year | 401.5 | | 710 |
| 1 year | 325 | | 710 |
| 3 years | 190 | | 710 |
| 5 years | 190 | | 710 |
| 10 years | 31.19 | | 710 |
Monthly variations
Annual variations
| 2026 | +34.69% | ||
| 2025 | +48.23% | ||
| 2024 | -11.60% | ||
| 2023 | +27.35% | ||
| 2022 | -27.29% | ||
| 2021 | +11.85% | ||
| 2020 | +100.00% | ||
| 2019 | +75.40% | ||
| 2018 | +3.75% | ||
| 2017 | +75.39% | ||
| 2016 | -9.18% | ||
| 2015 | -22.73% | ||
| 2014 | -41.36% | ||
| 2013 | +23.42% | ||
| 2012 | -63.43% | ||
| 2011 | -30.92% | ||
| 2010 | +308.70% | ||
| 2009 | +457.58% | ||
| 2008 | -88.46% | ||
| 2007 | +3.62% | ||
| 2006 | +31.30% | ||
| 2005 | +51.22% | ||
| 2004 | -62.63% | ||
| 2003 | +48.80% | ||
| 2002 | -50.40% | ||
| 2001 | -87.08% | ||
| 2000 | +62.50% | ||
| 1999 | +166.67% | ||
| 1998 | -8.16% | ||
| 1997 | +6.52% | ||
| 1996 | +5.99% | ||
| 1995 | +13.02% | ||
| 1994 | -14.29% | ||
| 1993 | +14.87% | ||
| 1992 | +50.00% |
- Stock Market
- Stocks
- VLX Stock
- Quotes Volex plc
Select your edition
All financial news and data tailored to specific country editions
