Quotes Volex plc

Equities

VLX

GB0009390070

Electrical Components & Equipment

Market Closed - London S.E. Other stock markets 11:35:07 2026-01-16 EST			5-day change	1st Jan Change
434.00 ^GBX	-2.03%		-0.12%	+3.83%

12-15	Volex new chair buys total of GBP620,000 in shares	AN
12-12	New Volex chair, Dave Webster, buys GBP460,000 in shares	AN

Quotes 5-day view: Volex plc

Delayed Quote London S.E.

Volex plc(VLX) : Historical Chart (5-day)

	2026-01-12	2026-01-13	2026-01-14	2026-01-15	2026-01-16
Last	432.00 p	432.50 p	433.50 p	443.00 p	434.00 p
Volume	256,246	235,290	227,500	679,085	320,904
Change	-0.58%	+0.12%	+0.23%	+2.19%	-2.03%
Opening	435.50 p	438.00 p	431.00 p	435.00 p	439.50 p
High	439.50 p	438.00 p	437.50 p	444.56 p	443.00 p
Low	425.50 p	429.00 p	428.00 p	426.50 p	433.50 p

Performance

1 day	-2.03%
1 week	-0.12%
Current month	+3.83%
1 month	+9.05%
3 months	+22.60%
6 months	+16.98%
Current year	+3.83%
1 year	+52.28%
3 years	+68.87%
5 years	+31.12%
10 years	+692.69%

Volumes

markets

Daily volume

317,733

Estimated daily volume

317,733

Avg. Volume 20 sessions

301,369

Daily volume ratio

1.05

Avg. Volume 20 sessions GBX

130,794,146

Avg. Volume 20 sessions USD

130,794,146

Record volume 1

10,543,550

Record volume 2

10,543,550

Record volume 3

7,025,000

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

1,066,828,681

Capitalization (USD)

1,066,828,681

Net sales (USD)

1,086,500,000

Number of employees

13,000

Sales / Employee (USD)

83,577

Free-Float

63.57 %

Free-Float capitalization (GBX)

681,382,195

Free-Float capitalization (USD)

681,382,195

Average Daily Capital Traded

12.26%

Indicators

Moving average 5 days

435

Moving average 20 days

419.82

Moving average 50 days

407.65

Moving average 100 days

383.33

Price spread / (MMA5)

+0.23%

Price spread / (MMA20)

-3.27%

Price spread / (MMA50)

-6.07%

Price spread / (MMA100)

-11.68%

STIM

RSI 9 days

78.34

RSI 14 days

71.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VOLEX PLC	-2.03%	-0.12%	+52.28%	+68.87%	1.07B
SIEMENS AG	-0.23%	+2.38%	+29.57%	+79.48%	235B
SCHNEIDER ELECTRIC SE	+0.41%	-0.13%	-9.19%	+58.71%	153B
EATON CORPORATION PLC	+3.09%	+5.93%	-0.73%	+111.66%	134B
DELTA ELECTRONICS, INC.	+7.66%	+10.84%	+166.59%	+293.36%	92.42B
EMERSON ELECTRIC CO.	+0.97%	+3.65%	+20.02%	+63.81%	84.04B
VERTIV HOLDINGS CO	+2.54%	+8.16%	+30.21%	+1,082.69%	67.65B
DELTA ELECTRONICS (THAILAND)	+1.52%	+1.21%	+20.58%	+98.34%	66.18B
AMETEK, INC.	+0.29%	+2.38%	+19.32%	+49.10%	49.64B
ROCKWELL AUTOMATION, INC.	-1.33%	+1.22%	+44.98%	+47.25%	46.72B
Average	+1.29%	+3.32%	+37.36%	+195.33%	92.92B
Weighted average by Cap.	+1.54%	+3.42%	+31.24%	+171.65%

See all sector performances

Historical Quotes: Volex plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a2e8af155d987f4a4f9832f.tmqNlUTspVsTDbHM1j-KjyRYGVsIjwVGQJxvmp1TijE.0gvuxWm-yD4mTsP75nTcwWgiehR6tmg3MsULze9g6HbAK7vWLpX1ayFi2g

Date	Price	Volume	Total
11:29:10	434.00	871	241,586
11:29:10	434.00	963	240,715
11:29:04	434.00	272	239,752
11:29:04	434.00	1,005	239,480
11:28:37	435.00	383	238,475
11:28:33	434.00	1,002	238,092
11:28:29	434.50	94	237,090
11:28:26	435.00	112	236,996
11:28:26	435.00	259	236,884

Chart

Duration

Period

More charts

Course Extremes

1 week	425.5	444.56
1 month	404.5	444.56
Current year	408.5	444.56
1 year	190	444.56
3 years	190	444.56
5 years	190	494.7
10 years	25.5	494.7

Monthly variations

Annual variations

2026	+3.83%
2025	+48.23%
2024	-11.60%
2023	+27.35%
2022	-27.29%
2021	+11.85%
2020	+100.00%
2019	+75.40%
2018	+3.75%
2017	+75.39%
2016	-9.18%
2015	-22.73%
2014	-41.36%
2013	+23.42%
2012	-63.43%
2011	-30.92%
2010	+308.70%
2009	+457.58%
2008	-88.46%
2007	+3.62%
2006	+31.30%
2005	+51.22%
2004	-62.63%
2003	+48.80%
2002	-50.40%
2001	-87.08%
2000	+62.50%
1999	+166.67%
1998	-8.16%
1997	+6.52%
1996	+5.99%
1995	+13.02%
1994	-14.29%
1993	+14.87%
1992	+50.00%