Quotes Volex plc

Equities

VLX

GB0009390070

Electrical Components & Equipment

Delayed London S.E. Other stock markets 04:23:03 2024-09-10 EDT			5-day change	1st Jan Change
342.50 ^GBX	+0.59%		-3.93%	+7.37%

08-01	EARNINGS AND TRADING: Robert Walters swings to loss as sales decline	AN
08-01	Volex plc Declares Final Dividend for the Financial Year Ended 31 March 2024	CI

Quotes 5-day view: Volex plc

Delayed Quote London S.E.

Volex plc(VLX) : Historical Chart (5-day)

	2024-09-04	2024-09-05	2024-09-06	2024-09-09	2024-09-10
Last	352.5 p	353 p	341 p	340.5 p	342.50 p
Volume	328 559	146 401	593 282	101 177	10 980
Change	-1.12%	+0.14%	-3.40%	-0.15%	+0.59%
Opening	355.50 p	357.00 p	350.00 p	335.00 p	341.00 p
High	355.50 p	360.00 p	353.03 p	345.96 p	343.50 p
Low	346.66 p	347.50 p	337.00 p	335.00 p	337.63 p

Performance

1 day	+0.59%
1 week	-3.93%
Current month	-5.91%
1 month	-0.15%
3 months	+1.03%
6 months	+22.32%
Current year	+7.37%
1 year	+8.73%
3 years	-30.60%
5 years	+280.56%
10 years	+295.95%

Volumes

markets

Daily volume

10 980

Estimated daily volume

64 071

Avg. Volume 20 sessions

297 586

Daily volume ratio

0.22

Avg. Volume 20 sessions GBX

101 923 205.00

Avg. Volume 20 sessions USD

101 923 205.00

Record volume 1

10 543 550

Record volume 2

10 543 550

Record volume 3

7 025 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

804 269 268

Capitalization (USD)

804 269 268

Net sales (USD)

912 800 000

Number of employees

14 000

Sales / Employee (USD)

65 200

Free-Float

67.23 %

Free-Float capitalization (GBX)

543 522 066

Free-Float capitalization (USD)

543 522 066

Average Daily Capital Traded

12.67%

Indicators

Moving average 5 days

348.70

Moving average 20 days

360.58

Moving average 50 days

351.88

Moving average 100 days

345.46

Price spread / (MMA5)

+1.81%

Price spread / (MMA20)

+5.28%

Price spread / (MMA50)

+2.74%

Price spread / (MMA100)

+0.87%

STIM

RSI 9 days

25.91

RSI 14 days

35.70

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
VOLEX PLC	+0.59%	-3.93%	+8.73%	-30.60%	804M
SIEMENS AG	+0.03%	-2.89%	+19.19%	+11.76%	140B
SCHNEIDER ELECTRIC SE	+0.36%	-2.95%	+39.87%	+43.89%	136B
EATON CORPORATION PLC	+1.55%	-5.72%	+22.55%	+79.15%	115B
EMERSON ELECTRIC CO.	+1.42%	-5.51%	+0.64%	-0.50%	56.97B
WEG S.A.	-0.81%	+0.19%	+48.16%	+35.04%	39.24B
AMETEK, INC.	+0.40%	-3.95%	+6.76%	+24.70%	38.04B
DELTA ELECTRONICS (THAILAND)	+0.50%	-4.69%	-3.79%	+36.42%	37.36B
DELTA ELECTRONICS, INC.	-3.46%	-8.11%	+6.62%	+34.51%	29.3B
ROCKWELL AUTOMATION, INC.	+1.40%	-4.70%	-12.67%	-17.71%	29.42B
Average	+0.21%	-4.86%	+13.60%	+21.67%	62.22B
Weighted average by Cap.	+0.43%	-4.79%	+20.20%	+33.49%

See all sector performances

Historical Quotes: Volex plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

100fe6f.pnNihhVtsd8TnT30lRekvWC3WYVrIogwm4gouG8oiEU.wBsG7kQM_pV29Hab0CPi2gn4Ec0hcs1h_stL81xq0SPHNynKUiDFpknZXg

Date	Price	Volume	Daily volume
04:23:03	342.50	690	10,980
04:13:30	342.99	668	10,290
04:07:33	343.50	131	9,622
04:07:33	343.50	104	9,491
04:07:33	343.00	100	9,387
04:06:24	342.63	2	9,287
04:05:00	342.50	1,735	9,285
04:04:36	342.75	1	7,550
04:04:35	342.50	200	7,549
04:04:35	342.50	147	7,349

Chart

Duration

Period

More charts

Course Extremes

1 week

335.00

360.00

1 month

335.00

375.00

Current year

264.50

375.00

1 year

264.50

375.00

3 years

198.00

494.50

5 years

80.00

494.70

10 years

25.50

494.70

Monthly variations

Annual variations

2024	+6.74%
2023	+27.35%
2022	-27.29%
2021	+11.85%
2020	+100.00%
2019	+75.40%
2018	+3.75%
2017	+75.39%
2016	-9.18%
2015	-22.73%
2014	-41.36%
2013	+23.42%
2012	-63.43%
2011	-30.92%
2010	+308.70%
2009	+457.58%
2008	-88.46%
2007	+3.62%
2006	+31.30%
2005	+51.22%
2004	-62.63%
2003	+48.80%
2002	-50.40%
2001	-87.08%
2000	+62.50%
1999	+166.67%
1998	-8.16%
1997	+6.52%
1996	+5.99%
1995	+13.02%
1994	-14.29%
1993	+14.87%
1992	+50.00%