|
Market Closed -
London S.E.
11:35:01 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 635.00 GBX | 0.00% |
|
+7.99% | +51.91% |
| 09-21 | WINNERS & LOSERS: US-China optimism supports miners; Syncona up | AN |
| 09-21 | Volex plc(LSE:VLX) added to FTSE 350 (Ex Investment Companies) Index | CI |
Stock exchange
London S.E.
VLX 635.00 p
0.00%
344M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLX | 635.00GBX | 0.00% | 344M p | ||
CBOE
| VLX | 640.00GBX | -0.16% | 61.8M p | |
|
OTC Markets
| VLXGF | 8.710USD | +2.47% | 4.75K $ | |
|
Tradegate
| 64K | 7.550EUR | +2.03% | 513.4 € | |
|
Boerse Muenchen
| 64K | 7.550EUR | +1.34% | 286.9 € | |
|
Deutsche Boerse AG
| 64K | 7.450EUR | +4.20% | 0 € | |
|
Börse Stuttgart
| 64K | 7.450EUR | +1.36% | 0 € |
Quotes 5-day view: Volex plc
Delayed Quote London S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | GBX 603.00 | GBX 614.00 | GBX 613.00 | GBX 635.00 | GBX 635.00 |
| Volume | 668,376 | 623,333 | 7,558,620 | 512,733 | 563,701 |
| Change | +0.33% | +1.82% | -0.16% | +3.59% | 0.00% |
| Opening | GBX 609.00 | GBX 604.00 | GBX 617.00 | GBX 630.00 | GBX 645.00 |
| High | GBX 617.00 | GBX 619.00 | GBX 633.00 | GBX 642.00 | GBX 645.00 |
| Low | GBX 597.00 | GBX 603.71 | GBX 612.00 | GBX 614.00 | GBX 632.00 |
Performance
| 1 week | +7.99% | ||
| Current month | +1.76% | ||
| 1 month | +16.51% | ||
| 3 months | +5.31% | ||
| 6 months | +48.19% | ||
| Current year | +51.91% | ||
| 1 year | +78.12% | ||
| 3 years | +99.69% | ||
| 5 years | +42.38% | ||
| 10 years | +1,407.42% |
Volumes
marketsDaily volume
542,055
Estimated daily volume
542,055
Avg. Volume 20 sessions
1,000,269
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
635,170,815
Avg. Volume 20 sessions USD
635,170,815
Record volume 1
10,543,550
Record volume 2
10,543,550
Record volume 3
7,558,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
1,564,660,632
Market Cap (USD)
1,564,660,632
Net sales (USD)
1,242,600,000
Number of employees
12,500
Sales / Employee (USD)
99,408
Free-Float
70.65%
Free-Float capitalization (GBX)
1,095,446,748
Free-Float capitalization (USD)
1,095,446,748
Average Daily Capital Traded
40.59%
Indicators
Moving average 5 days
613.2
Moving average 20 days
603.05
Moving average 50 days
561.16
Moving average 100 days
587.02
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-7.56%
RSI 9 days
56.49
RSI 14 days
56.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.99% | +78.12% | +99.69% | 1.56B | |
| +0.13% | +4.60% | +19.90% | +104.85% | 241B | |
| +2.53% | -9.63% | -17.33% | +47.36% | 208B | |
| 0.00% | +8.44% | +27.65% | +90.32% | 190B | |
| +1.62% | +12.55% | +18.15% | +110.06% | 169B | |
| +1.33% | +17.28% | +113.96% | +484.62% | 153B | |
| +1.04% | +6.77% | +76.50% | +597.85% | 96.58B | |
| +2.02% | 0.00% | +56.52% | +141.15% | 92.62B | |
| +1.63% | +3.97% | +16.51% | +59.80% | 84.63B | |
| +1.73% | +5.03% | +30.63% | +62.49% | 55.3B | |
| Average | +0.90% | +5.69% | +42.06% | +179.82% | 129.27B | |
| Weighted average by Cap. | +0.88% | +5.85% | +33.13% | +173.85% |
Historical Quotes: Volex plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6da94f41.qF6sDxDQaBCIvSwOiYMY-JUo6QuTDGKR6xn4gVmfTnE.2y6YY0aoCVPgiWV8zfJXksFYv3_rRCXF3C2J3j7wfivFJ593aYQLJ-roZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:17 | 639.53 | 400 | 237,205 |
| 11:29:13 | 640.00 | 27 | 236,805 |
| 11:28:59 | 640.00 | 400 | 236,778 |
| 11:28:58 | 640.00 | 477 | 236,378 |
| 11:28:58 | 640.00 | 6 | 235,901 |
| 11:28:36 | 639.00 | 58 | 235,895 |
| 11:27:05 | 640.00 | 32 | 235,837 |
| 11:26:05 | 640.00 | 21 | 235,805 |
| 11:25:38 | 640.00 | 48 | 235,784 |
Price Extremes
| 1 week | 597 |  | 645 |
| 1 month | 532 | | 653 |
| Current year | 401.5 | | 710 |
| 1 year | 342.5 | | 710 |
| 3 years | 190 | | 710 |
| 5 years | 190 | | 710 |
| 10 years | 35.15 | | 710 |
Monthly variations
Annual variations
| 2026 | +51.91% | ||
| 2025 | +48.23% | ||
| 2024 | -11.60% | ||
| 2023 | +27.35% | ||
| 2022 | -27.29% | ||
| 2021 | +11.85% | ||
| 2020 | +100.00% | ||
| 2019 | +75.40% | ||
| 2018 | +3.75% | ||
| 2017 | +75.39% | ||
| 2016 | -9.18% | ||
| 2015 | -22.73% | ||
| 2014 | -41.36% | ||
| 2013 | +23.42% | ||
| 2012 | -63.43% | ||
| 2011 | -30.92% | ||
| 2010 | +308.70% | ||
| 2009 | +457.58% | ||
| 2008 | -88.46% | ||
| 2007 | +3.62% | ||
| 2006 | +31.30% | ||
| 2005 | +51.22% | ||
| 2004 | -62.63% | ||
| 2003 | +48.80% | ||
| 2002 | -50.40% | ||
| 2001 | -87.08% | ||
| 2000 | +62.50% | ||
| 1999 | +166.67% | ||
| 1998 | -8.16% | ||
| 1997 | +6.52% | ||
| 1996 | +5.99% | ||
| 1995 | +13.02% | ||
| 1994 | -14.29% | ||
| 1993 | +14.87% | ||
| 1992 | +50.00% |
- Stock Market
- Stocks
- VLX Stock
- Quotes Volex plc
Select your edition
All financial news and data tailored to specific country editions
