End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.66 MYR | +0.76% | -2.22% | -22.35% |
05-16 | Volcano's Profit Soars in Fiscal Q3 Despite Revenue Drop | MT |
05-15 | Volcano Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 0.67 RM | 0.68 RM | 0.68 RM | 0.655 RM | 0.66 RM |
Volume | 91 000 | 74 600 | 20 400 | 175 200 | 129 000 |
Change | -0.74% | +1.49% | 0.00% | -3.68% | +0.76% |
Opening | 0.68 | 0.66 | 0.68 | 0.67 | 0.66 |
High | 0.68 | 0.68 | 0.68 | 0.69 | 0.66 |
Low | 0.67 | 0.66 | 0.68 | 0.66 | 0.66 |
Performance
1 day | +0.76% | ||
1 week | -2.22% | ||
Current month | +1.54% | ||
1 month | +1.54% | ||
3 months | -1.49% | ||
6 months | -24.57% | ||
Current year | -22.35% | ||
1 year | -30.89% | ||
3 years | +36.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metallic Rolling & Drawing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | -2.22% | -22.35% | -30.89% | 25.48M | ||
+0.30% | -7.13% | -15.14% | +186.90% | 2.2B | ||
-0.45% | +1.54% | +32.33% | +54.62% | 1.71B | ||
-1.41% | -1.06% | -8.71% | +53.67% | 1.67B | ||
+8.42% | -3.65% | +16.88% | +32.47% | 1.46B | ||
+0.73% | -2.35% | -9.76% | -10.15% | 1.34B | ||
-0.18% | -3.51% | -10.57% | -19.35% | 1.07B | ||
-0.31% | -1.35% | -0.83% | -22.29% | 965M | ||
+2.69% | -.--% | -.--% | -.--% | 704M | ||
+1.07% | -8.43% | +3.67% | -17.64% | 697M | ||
+1.19% | -3.77% | -18.53% | -31.08% | 483M | ||
-1.01% | -2.71% | +38.04% | +34.71% | 467M | ||
-0.32% | -2.64% | -27.57% | +16.12% | 464M | ||
-2.06% | -4.93% | +11.49% | -18.44% | 431M | ||
+0.68% | -2.63% | -13.58% | -12.30% | 425M | ||
+0.33% | -4.21% | -23.66% | -25.42% | 416M | ||
Average | +0.65% | -1.91% | -3.02% | +11.93% | ||
Weighted average by Cap. | +0.86% | -2.51% | -0.39% | +38.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- VOLCANO Stock
- Quotes Volcano