|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 622.00 SEK | 0.00% |
|
0.00% | -2.51% |
| 09-07 | Volati: Christian Engvall appointed new CEO of Corroventa | FW |
| 09-07 | Corroventa Announces Management Changes and Appoints Christian Engvall as Volati?s Group Management | CI |
Stock exchange
Nasdaq Stockholm
VOLO PREF 622.00 kr
0.00%
1.2M
kr
Quotes 5-day view: Volati AB
Delayed Quote Nasdaq Stockholm
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | SEK 624.00 | SEK 620.00 | SEK 622.00 | SEK 622.00 | SEK 622.00 |
| Volume | 1,261 | 2,885 | 1,546 | 868 | 1,927 |
| Change | +0.32% | -0.64% | +0.32% | 0.00% | 0.00% |
| Opening | SEK 624.00 | SEK 622.00 | SEK 624.00 | SEK 624.00 | SEK 622.00 |
| High | SEK 626.00 | SEK 624.00 | SEK 624.00 | SEK 624.00 | SEK 624.00 |
| Low | SEK 622.00 | SEK 620.00 | SEK 620.00 | SEK 620.00 | SEK 620.00 |
Performance
| Current month | -1.27% | ||
| 3 months | +0.32% | ||
| 6 months | -1.27% | ||
| Current year | -2.51% | ||
| 1 year | -3.72% | ||
| 3 years | +2.98% | ||
| 5 years | -6.61% | ||
| 10 years | +9.85% |
Volumes
marketsDaily volume
1,927
Estimated daily volume
1,927
Avg. Volume 20 sessions
1,700
Daily volume ratio
1.13
Avg. Volume 20 sessions SEK
1,057,400
Avg. Volume 20 sessions USD
107,581.99
Record volume 1
95,970
Record volume 2
68,418
Record volume 3
32,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,953,401,647
Market Cap (USD)
198,058,317
Net sales (SEK)
8,419,000,000
Net sales (USD)
853,615,012
Number of employees
1,772
Sales / Employee (SEK)
4,751,129
Sales / Employee (USD)
481,724
Free-Float
31.7%
Free-Float capitalization (SEK)
631,832,673
Free-Float capitalization (USD)
64,062,461
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
622
Moving average 20 days
625.6
Moving average 50 days
625.12
Moving average 100 days
625.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.49%
RSI 9 days
41.37
RSI 14 days
43.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -3.72% | +2.98% | 198M | |
| -0.04% | -0.31% | +3.69% | +35.68% | 1,091B | |
| +4.77% | +4.92% | -4.05% | -4.88% | 228B | |
| +0.89% | +6.25% | +39.64% | +176.31% | 158B | |
| +0.72% | +0.56% | +6.75% | +64.18% | 85.55B | |
| -0.21% | +4.70% | +5.44% | +343.77% | 83.05B | |
| +0.71% | +0.47% | +2.21% | +13.34% | 76.73B | |
| -0.74% | +1.97% | +36.22% | +168.59% | 66.84B | |
| -0.01% | +2.03% | -50.89% | -46.91% | 65.44B | |
| -0.22% | +3.64% | +22.88% | +18.32% | 26.11B | |
| Average | +0.59% | +2.69% | +5.82% | +77.14% | 188.04B | |
| Weighted average by Cap. | +0.65% | +1.38% | +5.45% | +58.16% |
Historical Quotes: Volati AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8da410eaa375.LM7h97_KIK81tKiLE1M7cfGC58EOdVI4V6q30VK41uQ.FYOFvPCmePhb28vvICZcR8fnnfRnMjVZP-2GiAqNob5fkZSTyK1M5lf8-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:32 | 622.00 | 25 | 1,794 |
| 11:24:32 | 622.00 | 378 | 1,769 |
| 11:24:32 | 622.00 | 70 | 1,391 |
| 11:24:32 | 622.00 | 153 | 1,321 |
| 10:54:33 | 622.00 | 1 | 1,168 |
| 10:29:32 | 622.00 | 97 | 1,167 |
| 10:29:32 | 622.00 | 3 | 1,070 |
| 10:21:33 | 622.00 | 1 | 1,067 |
Price Extremes
| 1 week | 620 |  | 626 |
| 1 month | 620 | | 632 |
| Current year | 600 | | 644 |
| 1 year | 600 | | 650 |
| 3 years | 590 | | 652 |
| 5 years | 550 | | 678 |
| 10 years | 429 | | 702 |
Monthly variations
Annual variations
| 2026 | -2.51% | ||
| 2025 | +1.92% | ||
| 2024 | +3.99% | ||
| 2023 | -2.27% | ||
| 2022 | -7.78% | ||
| 2021 | +0.30% | ||
| 2020 | -3.20% | ||
| 2019 | +4.56% | ||
| 2018 | +2.97% | ||
| 2017 | +16.61% | ||
| 2016 | +15.98% | ||
| 2015 | -7.35% |
- Stock Market
- Stocks
- VOLO Stock
- VOLO PREF Stock
- Quotes Volati AB
Select your edition
All financial news and data tailored to specific country editions
