|
Market Closed -
Bombay S.E.
06:02:30 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 1,433.60 INR | -3.52% |
|
-1.60% | -16.68% |
Stock exchange
Bombay S.E.
VOITHPAPR 1,433.60 ₹
-3.52%
804K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOITHPAPR | 1,433.60INR | -3.52% | 804K ₹ | ||
NSE India S.E.
| VOITHPAPR | 1,432.40INR | -1.72% | 2.18M ₹ |
Quotes 5-day view: Voith Paper Fabrics India Limited
Delayed Quote Bombay S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,457.30 | ₹1,445.00 | ₹1,460.00 | ₹1,485.90 | ₹1,433.60 |
| Volume | 36 | 45 | 18 | 79 | 561 |
| Change | +0.03% | -0.84% | +1.04% | +1.77% | -3.52% |
| Opening | ₹1,450.00 | ₹1,479.95 | ₹1,460.00 | ₹1,470.00 | ₹1,478.00 |
| High | ₹1,457.30 | ₹1,479.95 | ₹1,460.00 | ₹1,492.50 | ₹1,500.00 |
| Low | ₹1,440.05 | ₹1,445.00 | ₹1,460.00 | ₹1,470.00 | ₹1,428.00 |
Performance
| 1 day | -3.52% | ||
| 1 week | -1.60% | ||
| Current month | -0.10% | ||
| 1 month | -3.72% | ||
| 3 months | -4.23% | ||
| 6 months | -3.75% | ||
| Current year | -16.68% | ||
| 1 year | -24.11% | ||
| 3 years | -14.74% | ||
| 5 years | +10.43% | ||
| 10 years | +160.61% |
Volumes
marketsDaily volume
561
Estimated daily volume
561
Avg. Volume 20 sessions
200
Daily volume ratio
2.81
Avg. Volume 20 sessions INR
286,720
Avg. Volume 20 sessions USD
2,992.5
Record volume 1
160,425
Record volume 2
112,747
Record volume 3
72,514
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,516,537,113
Market Cap (USD)
68,020,462
Net sales ()
2,091,010,000
Net sales (USD)
21,826,234
Number of employees
136
Sales / Employee (INR)
15,375,074
Sales / Employee (USD)
160,487
Free-Float
23.24%
Free-Float capitalization (INR)
1,514,707,723
Free-Float capitalization (USD)
15,810,716
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,461.01
Moving average 20 days
1,471.04
Moving average 50 days
1,470.73
Moving average 100 days
1,502.8
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
46.06
RSI 14 days
47.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.52% | -1.60% | -24.11% | -14.74% | 68.02M | |
| -2.22% | +0.12% | +9.87% | -20.49% | 15.77B | |
| +5.16% | -0.02% | -6.08% | -15.57% | 11.46B | |
| +4.13% | +0.81% | -9.53% | -24.76% | 4.76B | |
| -1.48% | +0.97% | +6.46% | +32.58% | 4.74B | |
| +0.16% | -0.36% | +6.27% | -12.01% | 4.56B | |
| +0.43% | +1.37% | +1.31% | -3.55% | 2.65B | |
| -1.24% | -5.33% | -31.64% | -41.11% | 2.49B | |
| +1.15% | +4.90% | -18.62% | +3.88% | 2.06B | |
| +0.96% | +3.19% | +17.32% | +57.89% | 1.91B | |
| Average | +0.35% | -0.36% | -4.88% | -3.79% | 5.04B | |
| Weighted average by Cap. | +0.82% | -0.12% | +0.35% | -10.19% |
Historical Quotes: Voith Paper Fabrics India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff880e8.htpw9u_612KPm15oIHXlSW8ZlL7DqCN2prPWWhvYTOs.wKsxt6ulmTbq-WsDVDqAfwp27vqc8E8a9uDkKHOrfqTXiyjP2pCxPefzFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:49 | 1,442.55 | 1 | 561 |
| 05:59:47 | 1,432.00 | 1 | 560 |
| 05:59:45 | 1,432.05 | 1 | 559 |
| 05:59:42 | 1,432.10 | 10 | 558 |
| 05:59:07 | 1,435.00 | 3 | 548 |
| 05:58:23 | 1,435.00 | 2 | 545 |
| 05:57:43 | 1,435.00 | 1 | 543 |
| 05:57:16 | 1,435.00 | 1 | 542 |
| 05:56:55 | 1,432.10 | 5 | 541 |
Price Extremes
| 1 week | 1,428 |  | 1,500 |
| 1 month | 1,410 | | 1,510.9 |
| Current year | 1,350 | | 1,722 |
| 1 year | 1,350 | | 2,065 |
| 3 years | 1,330 | | 3,099 |
| 5 years | 911.6 | | 3,099 |
| 10 years | 520 | | 3,099 |
Monthly variations
Annual variations
| 2026 | -16.68% | ||
| 2025 | -19.81% | ||
| 2024 | +17.57% | ||
| 2023 | +59.95% | ||
| 2022 | +5.45% | ||
| 2021 | +3.13% | ||
| 2020 | +28.58% | ||
| 2019 | +4.86% | ||
| 2018 | -15.25% | ||
| 2017 | +73.90% | ||
| 2016 | -15.01% | ||
| 2015 | +58.08% | ||
| 2014 | +51.85% | ||
| 2013 | -12.18% | ||
| 2012 | +24.35% | ||
| 2011 | +17.71% | ||
| 2010 | +10.63% | ||
| 2009 | +126.93% | ||
| 2008 | -67.28% | ||
| 2007 | +12.25% | ||
| 2006 | -6.03% | ||
| 2005 | +41.59% | ||
| 2004 | +5.12% | ||
| 2003 | +140.15% | ||
| 2002 | +33.74% | ||
| 2001 | +38.86% |
- Stock Market
- Stocks
- VOITHPAPR Stock
- Quotes Voith Paper Fabrics India Limited
Select your edition
All financial news and data tailored to specific country editions
