|
Market Closed -
OTC Markets
15:40:56 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.009000 USD | +4.65% |
|
+53.85% | -4.26% |
Stock exchange
OTC Markets
VPLM 0.009000 $
+4.65%
4.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VPLM | 0.009000USD | +4.65% | 4.73K $ |
Quotes 5-day view: Voip-Pal.com Inc.
Real-time OTC Markets
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$0.005800 | US$0.005500 | US$0.005500 | US$0.005600 | US$0.005000 |
| Volume | 4,150,581 | 1,426,862 | 3,611,898 | 675,178 | 3,162,350 |
| Change | -0.85% | -5.17% | -.--% | +1.82% | -10.71% |
| Opening | US$0.006060 | US$0.005300 | US$0.005500 | US$0.005500 | US$0.005900 |
| High | US$0.006060 | US$0.006300 | US$0.005600 | US$0.005600 | US$0.005900 |
| Low | US$0.005200 | US$0.005300 | US$0.005000 | US$0.005500 | US$0.004800 |
Performance
| 1 day | +4.65% | ||
| 1 week | +53.85% | ||
| Current month | -2.17% | ||
| 1 month | +7.14% | ||
| 6 months | -6.25% | ||
| Current year | -4.26% | ||
| 1 year | +45.16% | ||
| 3 years | -66.04% | ||
| 5 years | -54.55% | ||
| 10 years | -83.78% |
Volumes
marketsDaily volume
525,699
Estimated daily volume
525,699
Avg. Volume 20 sessions
2,163,746
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
19,473.71
Record volume 1
114,443,113
Record volume 2
113,966,355
Record volume 3
55,623,365
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,270,477
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91 %
Free-Float capitalization (USD)
17,535,422
Average Daily Capital Traded
0.1%
Indicators
Moving average 50 days
0.0043
Moving average 100 days
0.009
Price spread / (MMA50)
-52.22%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
13.31
RSI 14 days
18.57
Historical Quotes: Voip-Pal.com Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.45 |
Monthly variations
Annual variations
| 2026 | -46.81% | ||
| 2025 | +34.29% | ||
| 2024 | -65.35% | ||
| 2023 | +41.75% | ||
| 2022 | +23.91% | ||
| 2021 | +15.00% | ||
| 2020 | -45.95% | ||
| 2019 | -76.88% | ||
| 2018 | -68.00% | ||
| 2017 | +420.83% | ||
| 2016 | -36.00% | ||
| 2015 | +7.14% | ||
| 2014 | -62.37% | ||
| 2013 | +933.33% | ||
| 2012 | +157.14% | ||
| 2011 | -60.00% | ||
| 2010 | +29.63% | ||
| 2009 | -10.00% | ||
| 2008 | +66.67% | ||
| 2007 | -72.73% | ||
| 2006 | -34.00% | ||
| 2005 | -44.44% | ||
| 2004 | -18.18% | ||
| 2003 | +175.00% |
- Stock Market
- Stocks
- VPLM Stock
- Quotes Voip-Pal.com Inc.
Select your edition
All financial news and data tailored to specific country editions
