|
Market Closed -
OTC Markets
15:40:56 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.009000 USD | +4.65% |
|
+85.95% | -4.26% |
Stock exchange
OTC Markets
VPLM 0.009000 $
+4.65%
4.73K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Voip-Pal.com Inc.
Real-time OTC Markets
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$0.004400 | US$0.004600 | US$0.005100 | US$0.005300 | US$0.004800 |
| Volume | 5,046,508 | 512,350 | 1,927,851 | 2,397,255 | 325,552 |
| Change | -9.09% | +4.55% | +10.87% | +3.92% | -9.43% |
| Opening | US$0.004500 | US$0.004400 | US$0.004800 | US$0.005100 | US$0.004870 |
| High | US$0.004900 | US$0.004800 | US$0.005100 | US$0.005500 | US$0.005000 |
| Low | US$0.004300 | US$0.004400 | US$0.004800 | US$0.005000 | US$0.004800 |
Performance
| 1 day | +4.65% | ||
| 1 week | +85.95% | ||
| Current month | +73.08% | ||
| 1 month | +40.62% | ||
| 3 months | -13.46% | ||
| 6 months | -10.89% | ||
| Current year | -4.26% | ||
| 1 year | -36.40% | ||
| 3 years | -60.87% | ||
| 5 years | -43.04% | ||
| 10 years | -82.69% |
Volumes
marketsDaily volume
525,699
Estimated daily volume
525,699
Avg. Volume 20 sessions
376,982
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
3,392.84
Record volume 1
114,443,113
Record volume 2
113,966,355
Record volume 3
55,623,365
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,595,658
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91%
Free-Float capitalization (USD)
16,834,005
Average Daily Capital Traded
0.02%
Indicators
Moving average 50 days
0.0029
Moving average 100 days
0.009
Price spread / (MMA50)
-67.78%
Price spread / (MMA100)
-.--%
RSI 9 days
13.31
RSI 14 days
18.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.65% | +85.95% | -36.40% | -60.87% | 18.6M | |
| -2.21% | -3.80% | -19.91% | -30.31% | 256M | |
| -2.30% | -1.73% | -44.72% | -48.33% | 64.57M | |
| Average | +0.05% | -1.84% | -33.67% | -46.50% | 112.94M | |
| Weighted average by Cap. | -1.85% | -3.20% | -25.54% | -35.42% |
Historical Quotes: Voip-Pal.com Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.45 |
Monthly variations
Annual variations
| 2026 | -48.94% | ||
| 2025 | +34.29% | ||
| 2024 | -65.35% | ||
| 2023 | +41.75% | ||
| 2022 | +23.91% | ||
| 2021 | +15.00% | ||
| 2020 | -45.95% | ||
| 2019 | -76.88% | ||
| 2018 | -68.00% | ||
| 2017 | +420.83% | ||
| 2016 | -36.00% | ||
| 2015 | +7.14% | ||
| 2014 | -62.37% | ||
| 2013 | +933.33% | ||
| 2012 | +157.14% | ||
| 2011 | -60.00% | ||
| 2010 | +29.63% | ||
| 2009 | -10.00% | ||
| 2008 | +66.67% | ||
| 2007 | -72.73% | ||
| 2006 | -34.00% | ||
| 2005 | -44.44% | ||
| 2004 | -18.18% | ||
| 2003 | +175.00% |
- Stock Market
- Stocks
- VPLM Stock
- Quotes Voip-Pal.com Inc.
Select your edition
All financial news and data tailored to specific country editions
