|
End-of-day quote
Korea S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 52,800.00 KRW | +1.73% |
|
-12.73% | +74.83% |
| 08-13 | VM Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-23 | VM Bags KRW21.6 Billion Semiconductor Project | MT |
Stock exchange
Korea S.E.
A089970 52,800.00 ₩
+1.73%
30.98B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A089970 | 52,800.00KRW | +1.73% | 30.98B ₩ |
Quotes 5-day view: VM Inc.
End-of-day quote Korea S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₩56,500.00 | ₩54,100.00 | ₩55,800.00 | ₩51,900.00 | ₩52,800.00 |
| Volume | 879,073 | 389,438 | 559,037 | 742,167 | 586,790 |
| Change | -2.59% | -4.25% | +3.14% | -6.99% | +1.73% |
| Opening | ₩55,900.00 | ₩55,200.00 | ₩51,500.00 | ₩55,800.00 | ₩52,900.00 |
| High | ₩57,200.00 | ₩55,700.00 | ₩55,800.00 | ₩55,900.00 | ₩54,200.00 |
| Low | ₩53,700.00 | ₩53,400.00 | ₩51,200.00 | ₩50,600.00 | ₩51,300.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | -12.73% | ||
| Current month | -6.55% | ||
| 1 month | -17.50% | ||
| 3 months | -2.58% | ||
| 6 months | +37.32% | ||
| Current year | +74.83% | ||
| 1 year | +301.52% | ||
| 3 years | +259.67% | ||
| 5 years | +156.93% |
Volumes
marketsDaily volume
586,790
Avg. Volume 20 sessions
472,357
Avg. Volume 20 sessions KRW
24,940,449,600
Avg. Volume 20 sessions USD
18,530,754.05
Record volume 1
6,479,892
Record volume 2
4,870,834
Record volume 3
4,499,367
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (KRW)
1,274,609,924,630
Market Cap (USD)
947,035,174
Net sales (KRW)
144
Net sales (USD)
0
Number of employees
103
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
79.53 %
Free-Float capitalization (KRW)
1,077,325,357,279
Free-Float capitalization (USD)
800,452,740
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
54,220
Moving average 20 days
61,160
Moving average 50 days
77,114
Moving average 100 days
70,912
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+15.83%
Price spread / (MMA50)
+46.05%
Price spread / (MMA100)
+34.30%
RSI 9 days
33.05
RSI 14 days
36.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | -12.73% | +301.52% | +259.67% | 947M | |
| +4.31% | -5.73% | +191.01% | +195.29% | 346B | |
| -2.69% | -11.12% | +70.89% | +215.56% | 70.83B | |
| -1.64% | -10.79% | +135.74% | +229.73% | 48.61B | |
| +6.20% | -0.27% | +105.43% | +86.23% | 44.23B | |
| +0.78% | -8.90% | +44.84% | +93.98% | 37.67B | |
| -2.98% | -10.26% | +233.47% | +268.17% | 27.61B | |
| +1.53% | -2.44% | +36.09% | -18.45% | 24.44B | |
| -4.05% | -11.99% | +79.32% | +138.25% | 20.21B | |
| -2.70% | -8.84% | +182.94% | +257.20% | 18.45B | |
| Average | -0.42% | -7.62% | +138.13% | +172.56% | 63.89B | |
| Weighted average by Cap. | -0.21% | -8.22% | +151.26% | +181.68% |
Historical Quotes: VM Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50,600 |  | 57,200 |
| 1 month | 50,600 | | 73,800 |
| Current year | 23,750 | | 122,100 |
| 1 year | 13,400 | | 122,100 |
| 3 years | 5,500 | | 122,100 |
| 5 years | 5,500 | | 122,100 |
| 10 years | 4,230 | | 122,100 |
Monthly variations
Annual variations
| 2026 | +74.83% | ||
| 2025 | +339.59% | ||
| 2024 | -51.28% | ||
| 2023 | +33.02% | ||
| 2022 | -52.14% | ||
| 2021 | +11.31% | ||
| 2020 | +163.93% | ||
| 2019 | +32.28% | ||
| 2018 | -28.57% |
- Stock Market
- Stocks
- A089970 Stock
- Quotes VM Inc.
Select your edition
All financial news and data tailored to specific country editions
