|
End-of-day quote
Korea S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 49,200.00 KRW | +5.35% |
|
-26.68% | +62.91% |
| 08-13 | VM Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-23 | VM Bags KRW21.6 Billion Semiconductor Project | MT |
Stock exchange
Korea S.E.
A089970 49,200.00 ₩
+5.35%
31.55B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A089970 | 49,200.00KRW | +5.35% | 31.55B ₩ |
Quotes 5-day view: VM Inc.
End-of-day quote Korea S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₩62,100.00 | ₩61,100.00 | ₩56,100.00 | ₩46,700.00 | ₩49,200.00 |
| Volume | 1,137,988 | 1,589,038 | 602,837 | 776,591 | 641,322 |
| Change | -7.45% | -1.61% | -8.18% | -16.76% | +5.35% |
| Opening | ₩64,100.00 | ₩58,600.00 | ₩60,700.00 | ₩51,700.00 | ₩47,750.00 |
| High | ₩67,400.00 | ₩61,600.00 | ₩61,200.00 | ₩52,200.00 | ₩50,800.00 |
| Low | ₩61,400.00 | ₩55,600.00 | ₩55,000.00 | ₩44,800.00 | ₩46,800.00 |
Performance
| 1 day | +5.35% | ||
| 1 week | -26.68% | ||
| Current month | -21.90% | ||
| 1 month | -5.20% | ||
| 3 months | -54.57% | ||
| 6 months | -1.99% | ||
| Current year | +62.91% | ||
| 1 year | +123.13% | ||
| 3 years | +217.42% | ||
| 5 years | +186.05% |
Volumes
marketsDaily volume
641,322
Avg. Volume 20 sessions
791,024
Avg. Volume 20 sessions KRW
38,918,380,800
Avg. Volume 20 sessions USD
29,266,622.36
Record volume 1
6,479,892
Record volume 2
4,870,834
Record volume 3
4,499,367
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (KRW)
1,295,276,837,443
Market Cap (USD)
971,540,209
Net sales (KRW)
144
Net sales (USD)
0
Number of employees
103
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
84.5%
Free-Float capitalization (KRW)
1,103,993,141,525
Free-Float capitalization (USD)
828,065,242
Average Daily Capital Traded
3%
Indicators
Moving average 5 days
55,040
Moving average 20 days
59,020
Moving average 50 days
59,369
Moving average 100 days
71,533.5
Price spread / (MMA5)
+11.87%
Price spread / (MMA20)
+19.96%
Price spread / (MMA50)
+20.67%
Price spread / (MMA100)
+45.39%
RSI 9 days
35.37
RSI 14 days
39.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.35% | -26.68% | +123.13% | +217.42% | 972M | |
| +0.89% | -7.77% | +68.36% | +159.34% | 638B | |
| -4.87% | -17.22% | +85.39% | +305.62% | 330B | |
| -4.82% | -19.28% | +79.73% | +190.28% | 325B | |
| -5.00% | -15.25% | +50.84% | +237.41% | 216B | |
| +0.55% | -17.02% | +97.43% | +693.61% | 158B | |
| +2.56% | -14.58% | +75.70% | +160.60% | 153B | |
| -0.30% | -9.81% | +250.39% | +478.45% | 90.95B | |
| -2.68% | -0.07% | +44.54% | +229.66% | 64.38B | |
| -5.31% | -19.29% | +133.31% | +235.05% | 50.81B | |
| Average | -0.23% | -13.29% | +100.88% | +290.74% | 202.81B | |
| Weighted average by Cap. | +0.02% | -12.84% | +82.97% | +256.72% |
Historical Quotes: VM Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44,800 |  | 67,400 |
| 1 month | 44,800 | | 72,000 |
| Current year | 23,750 | | 122,100 |
| 1 year | 21,150 | | 122,100 |
| 3 years | 5,500 | | 122,100 |
| 5 years | 5,500 | | 122,100 |
| 10 years | 4,230 | | 122,100 |
Monthly variations
Annual variations
| 2026 | +62.91% | ||
| 2025 | +339.59% | ||
| 2024 | -51.28% | ||
| 2023 | +33.02% | ||
| 2022 | -52.14% | ||
| 2021 | +11.31% | ||
| 2020 | +163.93% | ||
| 2019 | +32.28% | ||
| 2018 | -28.57% |
- Stock Market
- Stocks
- A089970 Stock
- Quotes VM Inc.
Select your edition
All financial news and data tailored to specific country editions
