|
End-of-day quote
Korea S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 49,200.00 KRW | +5.35% |
|
-26.68% | +62.91% |
| 08-13 | VM Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-23 | VM Bags KRW21.6 Billion Semiconductor Project | MT |
Stock exchange
Korea S.E.
A089970 49,200.00 ₩
+5.35%
31.55B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A089970 | 49,200.00KRW | +5.35% | 31.55B ₩ |
Quotes 5-day view: VM Inc.
End-of-day quote Korea S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₩62,100.00 | ₩61,100.00 | ₩56,100.00 | ₩46,700.00 | ₩49,200.00 |
| Volume | 1,137,988 | 1,589,038 | 602,837 | 776,591 | 641,322 |
| Change | -7.45% | -1.61% | -8.18% | -16.76% | +5.35% |
| Opening | ₩64,100.00 | ₩58,600.00 | ₩60,700.00 | ₩51,700.00 | ₩47,750.00 |
| High | ₩67,400.00 | ₩61,600.00 | ₩61,200.00 | ₩52,200.00 | ₩50,800.00 |
| Low | ₩61,400.00 | ₩55,600.00 | ₩55,000.00 | ₩44,800.00 | ₩46,800.00 |
Performance
| 1 day | +5.35% | ||
| 1 week | -26.68% | ||
| Current month | -21.90% | ||
| 1 month | +0.61% | ||
| 3 months | -57.55% | ||
| 6 months | -1.60% | ||
| Current year | +62.91% | ||
| 1 year | +127.78% | ||
| 3 years | +208.46% | ||
| 5 years | +186.05% |
Volumes
marketsDaily volume
641,322
Avg. Volume 20 sessions
791,024
Avg. Volume 20 sessions KRW
38,918,380,800
Avg. Volume 20 sessions USD
29,188,785.6
Record volume 1
6,479,892
Record volume 2
4,870,834
Record volume 3
4,499,367
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (KRW)
1,219,475,470,667
Market Cap (USD)
914,606,603
Net sales (KRW)
144
Net sales (USD)
0
Number of employees
103
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
84.5%
Free-Float capitalization (KRW)
1,039,385,957,470
Free-Float capitalization (USD)
779,539,468
Average Daily Capital Traded
3.19%
Indicators
Moving average 5 days
55,040
Moving average 20 days
59,020
Moving average 50 days
59,369
Moving average 100 days
71,533.5
Price spread / (MMA5)
+11.87%
Price spread / (MMA20)
+19.96%
Price spread / (MMA50)
+20.67%
Price spread / (MMA100)
+45.39%
RSI 9 days
35.37
RSI 14 days
39.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.35% | -26.68% | +127.78% | +208.46% | 915M | |
| +0.89% | -9.41% | +69.21% | +157.53% | 630B | |
| -4.87% | -17.67% | +82.30% | +309.13% | 347B | |
| -4.82% | -19.68% | +79.84% | +189.99% | 341B | |
| -5.00% | -15.75% | +52.47% | +240.46% | 228B | |
| +0.55% | -15.64% | +98.85% | +655.58% | 157B | |
| +2.56% | -12.80% | +82.83% | +150.59% | 149B | |
| -0.30% | -9.81% | +276.97% | +475.97% | 91.39B | |
| -2.68% | -1.11% | +43.95% | +222.24% | 66.14B | |
| -5.31% | -18.49% | +130.45% | +239.96% | 53.66B | |
| Average | +0.70% | -12.39% | +104.47% | +284.99% | 206.44B | |
| Weighted average by Cap. | +0.60% | -12.11% | +84.57% | +253.30% |
Historical Quotes: VM Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44,800 |  | 67,400 |
| 1 month | 44,800 | | 72,000 |
| Current year | 23,750 | | 122,100 |
| 1 year | 21,150 | | 122,100 |
| 3 years | 5,500 | | 122,100 |
| 5 years | 5,500 | | 122,100 |
| 10 years | 4,230 | | 122,100 |
Monthly variations
Annual variations
| 2026 | +62.91% | ||
| 2025 | +339.59% | ||
| 2024 | -51.28% | ||
| 2023 | +33.02% | ||
| 2022 | -52.14% | ||
| 2021 | +11.31% | ||
| 2020 | +163.93% | ||
| 2019 | +32.28% | ||
| 2018 | -28.57% |
- Stock Market
- Stocks
- A089970 Stock
- Quotes VM Inc.
Select your edition
All financial news and data tailored to specific country editions
