|
Market Closed -
Japan Exchange
02:30:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 63.00 JPY | +1.61% |
|
+5.00% | +6.78% |
Stock exchange
Japan Exchange
3840 63.00 ¥
+1.61%
11.67M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3840 | 63.00JPY | +1.61% | 11.67M ¥ |
Quotes 5-day view: VIXTON Corporation
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | Today | |
|---|---|---|---|---|---|
| Last | JP¥61.00 | JP¥60.00 | JP¥60.00 | JP¥62.00 | JP¥63.00 |
| Volume | 129,600 | 132,700 | 145,400 | 344,300 | 185,200 |
| Change | -1.61% | -1.64% | 0.00% | +3.33% | +1.61% |
| Opening | JP¥62.00 | JP¥60.00 | JP¥61.00 | JP¥61.00 | JP¥62.00 |
| High | JP¥63.00 | JP¥61.00 | JP¥62.00 | JP¥62.00 | JP¥63.00 |
| Low | JP¥61.00 | JP¥60.00 | JP¥60.00 | JP¥60.00 | JP¥62.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | +5.00% | ||
| Current month | +8.62% | ||
| 1 month | +12.50% | ||
| 3 months | +14.55% | ||
| 6 months | -1.56% | ||
| Current year | +6.78% | ||
| 1 year | -41.12% | ||
| 3 years | -59.62% | ||
| 5 years | -31.52% | ||
| 10 years | -47.93% |
Volumes
marketsDaily volume
185,200
Estimated daily volume
185,200
Avg. Volume 20 sessions
155,275
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
9,782,325
Avg. Volume 20 sessions USD
61,501.48
Record volume 1
21,064,600
Record volume 2
18,553,200
Record volume 3
18,031,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,126,174,574
Market Cap (USD)
32,373,454
Net sales (JPY)
2,370,000,000
Net sales (USD)
14,967,318
Number of employees
50
Sales / Employee (JPY)
47,400,000
Sales / Employee (USD)
299,346
Free-Float
50.99%
Free-Float capitalization (JPY)
2,613,586,410
Free-Float capitalization (USD)
16,505,645
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
61
Moving average 20 days
60.15
Moving average 50 days
59.04
Moving average 100 days
58.45
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
58.25
RSI 14 days
56.76
Historical Quotes: VIXTON Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75e569b2eed.SpAxcF8seMX6a2q4P3_6uG6riKM8baJQAWCccz3jkvM.Z8VZHzIYGvWWPQLTByuZ-jab5_NsN9gZSRSlMVqN_6x9xxwABkJJ6IMSAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 63.00 | 1,900 | 185,200 |
| 02:24:47 | 63.00 | 2,900 | 183,300 |
| 02:24:32 | 63.00 | 100 | 180,400 |
| 02:24:11 | 63.00 | 1,500 | 180,300 |
| 02:23:39 | 63.00 | 1,800 | 178,800 |
| 02:23:20 | 63.00 | 100 | 177,000 |
| 02:22:30 | 63.00 | 200 | 176,900 |
| 02:22:12 | 63.00 | 100 | 176,700 |
| 02:22:12 | 63.00 | 100 | 176,600 |
| 02:21:00 | 63.00 | 100 | 176,500 |
Price Extremes
| 1 week | 60 |  | 63 |
| 1 month | 56 | | 64 |
| Current year | 51 | | 104 |
| 1 year | 51 | | 107 |
| 3 years | 51 | | 177 |
| 5 years | 45 | | 177 |
| 10 years | 45 | | 389 |
Monthly variations
Annual variations
| 2026 | +6.78% | ||
| 2025 | -45.87% | ||
| 2024 | -31.45% | ||
| 2023 | +189.09% | ||
| 2022 | -21.43% | ||
| 2021 | -50.00% | ||
| 2020 | -6.67% | ||
| 2019 | -11.76% | ||
| 2018 | +18.06% | ||
| 2017 | +35.85% | ||
| 2016 | -34.57% | ||
| 2015 | -59.80% | ||
| 2014 | +137.06% | ||
| 2013 | +144.60% | ||
| 2012 | -61.22% | ||
| 2011 | +36.79% | ||
| 2010 | -37.62% | ||
| 2009 | -26.29% | ||
| 2008 | -85.68% | ||
| 2007 | -43.47% |
- Stock Market
- Stocks
- 3840 Stock
- Quotes VIXTON Corporation
Select your edition
All financial news and data tailored to specific country editions
