Quotes Vivos Therapeutics, Inc.
Equities
VVOS
US92859E2072
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.59 USD | +5.28% | -4.78% | -79.18% |
04-01 | Signs of Softening Inflation Fuel Narrow Premarket Gains for US Equity Futures | MT |
04-01 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.65 $ | 2.57 $ | 2.46 $ | 2.59 $ |
Volume | 35 668 | 74 510 | 52 500 | 67 574 |
Change | +0.38% | -3.02% | -4.28% | +5.28% |
Opening | 2.61 | 2.57 | 2.60 | 2.58 |
High | 2.70 | 2.72 | 2.60 | 2.61 |
Low | 2.60 | 2.54 | 2.37 | 2.48 |
Performance
1 day | +5.28% | ||
1 week | -4.78% | ||
Current month | -46.38% | ||
1 month | -46.38% | ||
3 months | -52.04% | ||
6 months | -40.05% | ||
Current year | -79.18% | ||
1 year | -69.88% | ||
3 years | -98.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.28% | -4.78% | -79.18% | -69.88% | 7.07M | ||
+0.31% | +0.30% | +73.17% | +13.73% | 12.38B | ||
-0.53% | +0.83% | -18.74% | -28.06% | 7.92B | ||
+0.67% | +1.02% | +16.15% | -28.02% | 7.2B | ||
+2.57% | +10.48% | +4.81% | -9.54% | 5.84B | ||
-0.49% | +0.19% | +5.99% | +16.13% | 5.07B | ||
+4.17% | +8.59% | +27.07% | +35.44% | 4.53B | ||
-1.75% | +4.95% | -21.67% | -8.06% | 3.88B | ||
+0.92% | -0.44% | -40.82% | -42.16% | 2.23B | ||
+0.61% | +5.13% | +1.49% | -4.87% | 2.02B | ||
+2.08% | +14.37% | +5.07% | +25.35% | 1.88B | ||
+1.11% | +7.82% | -40.43% | -56.85% | 1.36B | ||
+3.31% | +4.51% | -15.37% | -80.83% | 1.36B | ||
+1.49% | +0.49% | -26.13% | -26.48% | 714M | ||
+0.18% | -5.17% | +15.06% | +42.63% | 710M | ||
+1.38% | -11.24% | +10.08% | +62.50% | 658M | ||
Average | +1.33% | +1.84% | -5.22% | -9.93% | ||
Weighted average by Cap. | +0.77% | +2.52% | +14.10% | -5.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:52 | 2.59 | 500 | 61,545 |
15:58:39 | 2.61 | 100 | 61,045 |
15:58:39 | 2.61 | 100 | 60,945 |
15:58:39 | 2.61 | 100 | 60,845 |
15:58:24 | 2.593 | 500 | 60,745 |
15:58:13 | 2.585 | 500 | 60,245 |
15:58:03 | 2.61 | 182 | 59,745 |
15:57:39 | 2.58 | 319 | 59,563 |
15:53:12 | 2.61 | 500 | 59,244 |
15:44:27 | 2.58 | 190 | 58,744 |
Monthly variations
Annual change
2024 | -79.18% | ||
2023 | +23.78% | ||
2022 | -82.13% | ||
2021 | -61.93% | ||
2020 | -34.26% |
- Stock Market
- Equities
- VVOS Stock
- Quotes Vivos Therapeutics, Inc.