Quotes Vivos Therapeutics, Inc.

Stocks

VVOS

US92859E2072

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq 16:00:00 2026-09-28 EDT			5-day change	1st Jan Change
0.1341 ^USD	-4.69%		-17.83%	-93.39%

08-28	Vivos Therapeutics, Inc. and South Palm Cardiovascular Associates, Llc Sign Definitive Agreements to Launch Regional Sleep Testing and Treatment Center	CI
08-20	Vivos Therapeutics Opens Nevada Sleep Treatment Center	MT

Stock exchange

Nasdaq VVOS 0.1341 $ -4.69% 195K $

Markets		Price	Change	Volumes
Nasdaq	VVOS	0.1341USD	-4.69%	195K $
CBOE	VVOS	0.1350USD	-4.39%	609.26 $

Quotes 5-day view: Vivos Therapeutics, Inc.

Delayed Quote Nasdaq

Vivos Therapeutics, Inc.(VVOS) : Historical Chart (5-day)

	2026-09-22	2026-09-23	2026-09-24	2026-09-25	2026-09-28
Last	US$0.1566	US$0.1489	US$0.1455	US$0.1407	US$0.1341
Volume	1,096,561	1,544,909	928,795	653,796	1,285,166
Change	-2.19%	-4.92%	-2.28%	-3.30%	-4.69%
Opening	US$0.1593	US$0.1610	US$0.1442	US$0.1465	US$0.1376
High	US$0.1689	US$0.1610	US$0.1473	US$0.1465	US$0.1400
Low	US$0.1536	US$0.1396	US$0.1415	US$0.1400	US$0.1300

Performance

1 day	-4.69%
1 week	-17.83%
Current month	-31.58%
1 month	-48.10%
3 months	-70.04%
6 months	-88.34%
Current year	-93.39%
1 year	-95.70%
3 years	-97.18%
5 years	-99.88%

Volumes

markets

Daily volume

1,451,060

Estimated daily volume

1,451,060

Avg. Volume 20 sessions

4,860,607

Daily volume ratio

0.3

Avg. Volume 20 sessions USD

651,807.4

Record volume 1

532,182,657

Record volume 2

74,202,829

Record volume 3

70,279,192

Capital turnover ratio

0.24

Float rotation

0.16

Basic data

Market Cap (USD)

2,830,605

Net sales (USD)

17,443,000

Number of employees

268

Sales / Employee (USD)

65,086

Free-Float

88%

Free-Float capitalization (USD)

4,161,281

Average Daily Capital Traded

23.03%

Indicators

Moving average 5 days

0.1504

Moving average 20 days

0.1774

Moving average 50 days

0.2825

Moving average 100 days

0.429

Price spread / (MMA5)

+12.16%

Price spread / (MMA20)

+32.29%

Price spread / (MMA50)

+110.66%

Price spread / (MMA100)

+219.91%

STIM

RSI 9 days

26.33

RSI 14 days

28.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VIVOS THERAPEUTICS, INC.	-4.69%	-17.83%	-95.70%	-97.18%	2.83M
PENUMBRA, INC.	+0.09%	+0.50%	+25.97%	+32.61%	12.56B
GETINGE AB	+3.33%	+6.27%	+24.57%	+30.53%	6.67B
ASAHI INTECC CO., LTD.	+2.27%	+0.03%	+41.72%	+26.98%	5.68B
MINIMED GROUP, INC.	+2.55%	-5.97%	-	-	5.62B
APT MEDICAL INC.	+2.47%	+0.78%	-23.55%	+34.51%	4.9B
JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO., LTD.	-0.19%	+0.46%	-31.20%	-23.12%	3.91B
NOVOCURE LIMITED	-0.06%	-5.15%	+22.81%	-6.88%	1.84B
IMPLANTICA AG	+2.71%	+1.68%	-7.62%	+203.00%	1.69B
NAKANISHI INC.	+0.13%	-1.96%	+48.15%	-15.61%	1.59B
Average	+0.87%	-2.18%	+0.57%	+20.54%	4.45B
Weighted average by Cap.	+1.50%	-0.44%	+15.32%	+29.59%

See all sector performances

Historical Quotes: Vivos Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4af54d6d2c3a766d2ee21e2048376.XKAyoX33EwnjSSdZNDvqs_CdZvFFjIOAsTzBK7bPJpE.LZIK2S-BYmy0cGAOZViO-KrZDpgw7a73xgyIc866ZfYs0FzzTaNiJLkBTA

Date	Price	Volume	Total
16:00:00	0.1341	10,325	1,134,769
15:59:58	0.1336	100	1,124,444
15:59:58	0.1350	400	1,124,344
15:59:58	0.1350	300	1,123,944
15:59:58	0.1350	300	1,123,644
15:59:52	0.1342	200	1,123,344
15:59:52	0.1335	100	1,123,144
15:59:52	0.1342	100	1,123,044
15:59:52	0.1342	149	1,122,944
15:59:52	0.1342	100	1,122,795