|
Market Closed -
Nasdaq
16:00:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1601 USD | -1.90% |
|
-9.39% | -92.11% |
Stock exchange
Quotes 5-day view: Vivos Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$0.1636 | US$0.1611 | US$0.1760 | US$0.1632 | US$0.1601 |
| Volume | 1,558,577 | 1,366,101 | 1,820,013 | 1,668,001 | 665,434 |
| Change | -7.41% | -1.53% | +9.25% | -7.27% | -1.90% |
| Opening | US$0.1714 | US$0.1607 | US$0.1654 | US$0.1697 | US$0.1670 |
| High | US$0.1750 | US$0.1651 | US$0.1800 | US$0.1697 | US$0.1670 |
| Low | US$0.1582 | US$0.1559 | US$0.1608 | US$0.1579 | US$0.1575 |
Performance
| 1 day | -1.90% | ||
| 1 week | -9.39% | ||
| Current month | -18.32% | ||
| 1 month | -46.09% | ||
| 3 months | -67.98% | ||
| 6 months | -86.88% | ||
| Current year | -92.11% | ||
| 1 year | -95.35% | ||
| 3 years | -96.92% | ||
| 5 years | -99.85% |
Volumes
marketsDaily volume
678,874
Estimated daily volume
678,874
Avg. Volume 20 sessions
44,983,014
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
7,201,780.54
Record volume 1
532,182,657
Record volume 2
74,202,829
Record volume 3
70,279,192
Capital turnover ratio
2.24
Float rotation
1.52
Basic data
Market Cap (USD)
3,283,261
Net sales (USD)
17,443,000
Number of employees
268
Sales / Employee (USD)
65,086
Free-Float
88%
Free-Float capitalization (USD)
4,826,732
Average Daily Capital Traded
219.35%
Indicators
Moving average 5 days
0.1648
Moving average 20 days
0.2015
Moving average 50 days
0.3038
Moving average 100 days
0.4544
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+25.86%
Price spread / (MMA50)
+89.76%
Price spread / (MMA100)
+183.82%
STIM
RSI 9 days
32.36
RSI 14 days
31.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -9.39% | -95.35% | -96.92% | 3.28M | |
| +0.37% | -0.34% | +24.72% | +27.33% | 12.51B | |
| +1.95% | +1.18% | +14.23% | +21.31% | 6.52B | |
| -3.07% | -3.87% | - | - | 6.13B | |
| -0.21% | +0.74% | +28.03% | +21.61% | 5.54B | |
| +1.45% | -1.93% | -19.10% | +39.08% | 4.99B | |
| +0.61% | +3.41% | -32.04% | -22.44% | 3.9B | |
| -0.96% | +1.91% | +30.26% | -6.03% | 1.94B | |
| -3.52% | -5.74% | -20.47% | +168.07% | 1.71B | |
| -1.95% | +0.60% | +48.74% | -15.31% | 1.57B | |
| Average | -0.72% | -0.81% | -2.33% | +15.19% | 4.48B | |
| Weighted average by Cap. | -0.09% | -0.10% | +11.30% | +24.81% |
Historical Quotes: Vivos Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb9e4f071b2.SuJoAZ_3GFL8pO8_Pl1tSgWNRVKk3sOWBQLYJ0SDR9M.GbMuasjGcmSL_Z8MXzo0f0_pL2fLvIjVfzSCfwjMaoN4oFxVycJhHZDgrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.1601 | 608 | 555,543 |
| 15:57:34 | 0.1601 | 2,354 | 554,935 |
| 15:57:34 | 0.1600 | 600 | 552,581 |
| 15:57:34 | 0.1600 | 756 | 551,981 |
| 15:57:34 | 0.1600 | 600 | 551,225 |
| 15:57:34 | 0.1600 | 1,308 | 550,625 |
| 15:57:34 | 0.1600 | 182 | 549,317 |
| 15:57:34 | 0.1600 | 344 | 549,135 |
| 15:57:34 | 0.1600 | 1,600 | 548,791 |
| 15:57:34 | 0.1600 | 2,600 | 547,191 |
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.46 |
| Current year | 0.16 | | 2.69 |
| 1 year | 0.16 | | 3.58 |
| 3 years | 0.16 | | 48.79 |
| 5 years | 0.16 | | 118 |
| 10 years | 0.16 | | 360.25 |
Monthly variations
Annual variations
| 2026 | -92.11% | ||
| 2025 | -52.68% | ||
| 2024 | -65.51% | ||
| 2023 | +23.78% | ||
| 2022 | -82.13% | ||
| 2021 | -61.93% | ||
| 2020 | -34.26% |
- Stock Market
- Stocks
- VVOS Stock
- Quotes Vivos Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
