|
End-of-day quote
Korea S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 3,785.00 KRW | -0.79% |
|
0.00% | -59.76% |
Stock exchange
Korea S.E.
A002070 3,785.00 ₩
-0.79%
62.74M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A002070 | 3,785.00KRW | -0.79% | 62.74M ₩ |
Quotes 5-day view: Vivien Corporation
End-of-day quote Korea S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₩3,620.00 | ₩3,800.00 | ₩4,055.00 | ₩3,815.00 | ₩3,785.00 |
| Volume | 35,225 | 93,942 | 144,850 | 62,429 | 16,575 |
| Change | - | +4.97% | +6.71% | -5.92% | -0.79% |
| Opening | ₩3,850.00 | ₩3,665.00 | ₩3,860.00 | ₩3,720.00 | ₩3,815.00 |
| High | ₩3,850.00 | ₩4,020.00 | ₩4,360.00 | ₩3,980.00 | ₩3,815.00 |
| Low | ₩3,610.00 | ₩3,435.00 | ₩3,795.00 | ₩3,505.00 | ₩3,665.00 |
Performance
| 1 day | -0.79% | ||
| Current month | -6.66% | ||
| 1 month | -26.93% | ||
| 3 months | +16.64% | ||
| 6 months | -32.71% | ||
| Current year | -59.76% | ||
| 1 year | -67.14% | ||
| 3 years | -80.08% | ||
| 5 years | -91.99% | ||
| 10 years | -94.12% |
Volumes
marketsDaily volume
16,575
Avg. Volume 20 sessions
120,881
Avg. Volume 20 sessions KRW
457,534,585
Avg. Volume 20 sessions USD
341,320.8
Record volume 1
3,142,608
Record volume 2
2,418,078
Record volume 3
2,193,818
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (KRW)
18,116,046,917
Market Cap (USD)
13,514,571
Net sales ()
222,445,054,850
Net sales (USD)
165,944,011
Number of employees
203
Sales / Employee (KRW)
1,095,788,448
Sales / Employee (USD)
817,458
Free-Float
51.07%
Free-Float capitalization (KRW)
9,238,314,120
Free-Float capitalization (USD)
6,891,782
Average Daily Capital Traded
2.53%
Indicators
Moving average 5 days
3,815
Moving average 20 days
4,606.5
Moving average 50 days
4,865
Moving average 100 days
4,488.9
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+21.70%
Price spread / (MMA50)
+28.53%
Price spread / (MMA100)
+18.60%
RSI 9 days
33.38
RSI 14 days
37.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | 0.00% | -67.14% | -80.08% | 13.51M | |
| +0.62% | -4.02% | -31.13% | -46.54% | 210B | |
| -1.04% | -4.56% | -40.49% | -25.71% | 153B | |
| +1.04% | +1.90% | +12.24% | +58.13% | 123B | |
| +0.78% | -0.19% | -20.76% | -39.83% | 83.66B | |
| +1.43% | -5.72% | +33.24% | +45.26% | 41.88B | |
| -1.21% | +2.88% | -20.94% | -12.49% | 26.43B | |
| +0.60% | +2.36% | +13.59% | +221.50% | 21.65B | |
| +0.46% | -0.55% | -27.94% | -3.11% | 13.65B | |
| +0.21% | +0.53% | -14.14% | -19.83% | 13.38B | |
| Average | +0.21% | -0.46% | -16.35% | +9.73% | 68.66B | |
| Weighted average by Cap. | +0.31% | -2.34% | -18.09% | -5.63% |
Historical Quotes: Vivien Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,435 |  | 4,360 |
| 1 month | 3,435 | | 6,060 |
| Current year | 2,975 | | 9,570 |
| 1 year | 2,975 | | 11,520 |
| 3 years | 2,975 | | 21,675 |
| 5 years | 2,975 | | 73,200 |
| 10 years | 2,975 | | 330,000 |
Monthly variations
Annual variations
| 2026 | -59.76% | ||
| 2025 | -28.51% | ||
| 2024 | -29.95% | ||
| 2023 | -1.42% | ||
| 2022 | -57.17% | ||
| 2021 | -21.56% | ||
| 2020 | -63.12% | ||
| 2019 | +232.79% | ||
| 2018 | -20.72% | ||
| 2017 | -12.20% | ||
| 2016 | -12.38% | ||
| 2015 | +21.54% | ||
| 2014 | +29.84% | ||
| 2013 | -11.11% | ||
| 2012 | -18.18% | ||
| 2011 | -5.38% | ||
| 2010 | +29.89% | ||
| 2009 | +15.48% | ||
| 2008 | -38.25% | ||
| 2007 | +54.46% | ||
| 2006 | +25.00% | ||
| 2005 | +11.59% | ||
| 2004 | -6.05% | ||
| 2003 | -6.42% | ||
| 2002 | +7.94% | ||
| 2001 | +17.46% | ||
| 2000 | -5.86% | ||
| 1999 | +27.15% | ||
| 1998 | -26.70% | ||
| 1997 | -25.09% | ||
| 1996 | -20.50% | ||
| 1995 | -15.61% | ||
| 1994 | -9.20% | ||
| 1993 | +86.43% | ||
| 1992 | +70.32% |
- Stock Market
- Stocks
- A002070 Stock
- Quotes Vivien Corporation
Select your edition
All financial news and data tailored to specific country editions
