|
Real-time Estimate
Cboe Europe
08:57:28 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 265.40 SEK | +10.40% |
|
-9.90% | -22.20% |
| 09-17 | Mildef and Vitec are Swedbank's new small-cap favorites, Asker and Logistea are dropped | FW |
| 08-26 | European software stocks fall after US disappointments | FW |
Stock exchange
London S.E.
0RDI 240.40 kr
-9.11%
27.17K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIT B | 265.80SEK | +0.15% | 8.87M kr | ||
CBOE
| VITBs | 265.40SEK | -0.15% | 5.98M kr | |
|
OTC Markets
| VITBF | 26.73USD | +2.59% | 24.44K $ | |
|
London S.E.
| 0RDI | 240.40SEK | -9.11% | 27.17K kr | |
|
Tradegate
| 7VS | 23.60EUR | -0.59% | 259.6 € | |
|
CBOE
| 0RDI | 228.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7VS | 23.64EUR | -0.17% | 0 € | |
|
Boerse Muenchen
| 7VS | 23.68EUR | -0.34% | 0 € | |
|
Börse Stuttgart
| 7VS | 23.60EUR | -0.51% | 0 € |
Quotes 5-day view: Vitec Software Group AB
Delayed Quote London S.E.
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | SEK 276.80 | SEK 270.60 | SEK 268.20 | SEK 265.40 | SEK 240.40 |
| Volume | 1 | 753 | 489 | 39,189 | 113 |
| Change | +0.73% | -2.24% | -0.89% | -1.04% | +10.40% |
| Opening | SEK 276.80 | SEK 270.20 | SEK 275.60 | SEK 268.00 | SEK 240.40 |
| High | SEK 276.80 | SEK 271.60 | SEK 275.60 | SEK 269.60 | SEK 240.40 |
| Low | SEK 276.80 | SEK 269.60 | SEK 268.00 | SEK 265.00 | SEK 240.40 |
Performance
| 1 day | +10.40% | ||
| 1 week | -9.90% | ||
| Current month | -13.40% | ||
| 1 month | -11.88% | ||
| 3 months | +3.00% | ||
| 6 months | -0.41% | ||
| Current year | -22.20% | ||
| 1 year | -29.58% | ||
| 3 years | -51.00% | ||
| 5 years | -49.97% | ||
| 10 years | +274.16% |
Volumes
marketsDaily volume
113
Estimated daily volume
167
Record volume 1
575,206
Record volume 2
358,604
Record volume 3
326,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
10,576,015,103
Market Cap (USD)
1,055,765,534
Net sales (SEK)
3,633,483,000
Net sales (USD)
362,717,534
Number of employees
1,870
Sales / Employee (SEK)
1,943,039
Sales / Employee (USD)
193,967
Free-Float
84.87%
Free-Float capitalization (SEK)
8,984,685,726
Free-Float capitalization (USD)
896,908,848
Indicators
Moving average 20 days
25.24
Moving average 50 days
10.1
Moving average 100 days
252.45
Price spread / (MMA20)
-90.49%
Price spread / (MMA50)
-96.20%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.40% | -9.90% | -29.58% | -51.00% | 1.06B | |
| +0.09% | +3.29% | +1.10% | +61.88% | 3,934B | |
| +1.07% | +3.78% | +6.56% | +1,068.69% | 466B | |
| -0.84% | +4.56% | -49.49% | +30.56% | 435B | |
| -3.42% | +2.08% | +92.18% | +228.81% | 332B | |
| -4.81% | +0.26% | +119.09% | +500.92% | 272B | |
| +0.28% | +0.62% | -20.78% | +53.71% | 242B | |
| -0.07% | +2.88% | -23.76% | +22.94% | 143B | |
| -1.04% | +5.88% | +122.89% | +215.84% | 139B | |
| -2.48% | -0.92% | +75.60% | +187.35% | 97.43B | |
| Average | +1.43% | +2.60% | +29.38% | +231.97% | 606.18B | |
| Weighted average by Cap. | +0.05% | +3.15% | +10.70% | +170.25% |
Historical Quotes: Vitec Software Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 240.4 |  | 280 |
| 1 month | 240.4 | | 280 |
| Current year | 212.3 | | 301.1 |
| 1 year | 212.3 | | 381.2 |
| 3 years | 212.3 | | 639.25 |
| 5 years | 212.3 | | 639.25 |
| 10 years | 68.63 | | 639.25 |
Monthly variations
Annual variations
| 2026 | -14.11% | ||
| 2025 | -43.21% | ||
| 2024 | -7.00% | ||
| 2023 | +39.90% | ||
| 2022 | -24.92% | ||
| 2021 | +70.34% | ||
| 2020 | +73.02% | ||
| 2019 | +139.24% | ||
| 2018 | -8.93% | ||
| 2017 | +20.67% | ||
| 2016 | +336.61% | ||
| 2013 | +5.88% |
- Stock Market
- Stocks
- VIT B Stock
- 0RDI Stock
- Quotes Vitec Software Group AB
Select your edition
All financial news and data tailored to specific country editions
