VITAL HEALTHCARE PROPERTY TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.920 NZD | +1.05% |
|
-1.03% | -13.12% |
| 08-08 | Vital Healthcare Property Trust Announces Dividend Payable on 19 September 2024 | CI |
| 08-08 | Vital Healthcare Property Trust Reports Earnings Results for the Full Year Ended June 30, 2024 | CI |
Quotes 5-day view: Vital Healthcare Property Trust
End-of-day quote New Zealand S.E.| 2024-09-13 | 2024-09-16 | 2024-09-17 | 2024-09-18 | Today | |
|---|---|---|---|---|---|
| Last | 1.955 $ | 1.91 $ | 1.925 $ | 1.9 $ | 1.92 $ |
| Volume | 793 720 | 1 732 254 | 516 782 | 1 886 487 | 1 140 868 |
| Change | +1.82% | -2.30% | +0.79% | -1.30% | +1.05% |
| Opening | 1.920 $ | 1.945 $ | 1.930 $ | 1.915 $ | 1.910 $ |
| High | 1.975 $ | 1.945 $ | 1.930 $ | 1.925 $ | 1.930 $ |
| Low | 1.920 $ | 1.910 $ | 1.910 $ | 1.900 $ | 1.910 $ |
Performance
| 1 day | -1.30% | ||
| 1 week | -2.06% | ||
| Current month | -6.86% | ||
| 1 month | -4.28% | ||
| 3 months | -0.52% | ||
| 6 months | -11.83% | ||
| Current year | -14.03% | ||
| 1 year | -5.94% | ||
| 3 years | -37.91% | ||
| 5 years | -28.30% | ||
| 10 years | +31.49% |
Volumes
marketsDaily volume
1 886 487
Avg. Volume 20 sessions
1 494 353
Avg. Volume 20 sessions NZD
2 839 270.70
Avg. Volume 20 sessions USD
1 768 326.18
Record volume 1
58 827 700
Record volume 2
26 772 810
Record volume 3
24 548 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 279 220 579
Capitalization (USD)
796 711 369
Net sales (NZD)
144 533 000
Net sales (USD)
90 016 598
Free-Float
71.93 %
Free-Float capitalization (NZD)
915 213 129
Free-Float capitalization (USD)
570 003 889
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.97
Moving average 50 days
1.95
Moving average 100 days
1.94
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
40.49
RSI 14 days
43.71
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.30% | -2.06% | -5.94% | -37.91% | 797M | ||
| -1.18% | -2.20% | +50.47% | +46.94% | 77.64B | ||
| -1.79% | -2.72% | +45.52% | +11.91% | 26.62B | ||
| 0.00% | -1.43% | +10.78% | -36.40% | 15.34B | ||
| -1.19% | -0.12% | +22.60% | +26.82% | 10.46B | ||
| -3.81% | +2.03% | +14.15% | -38.56% | 6.6B | ||
| -1.15% | -0.54% | +52.47% | +41.91% | 4.78B | ||
| -1.95% | +1.20% | +39.00% | +18.58% | 4.43B | ||
| -0.80% | +0.18% | +66.18% | +47.88% | 3.92B | ||
| -1.01% | +5.21% | -2.13% | -70.83% | 3.75B | ||
| Average | -1.45% | +3.59% | +29.31% | +1.03% | 15.43B | |
| Weighted average by Cap. | -1.31% | +0.47% | +40.79% | +23.35% |
Historical Quotes: Vital Healthcare Property Trust
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
1.90
1.98
1 month
1.902.07
Current year
1.762.25
1 year
1.762.25
3 years
1.763.32
5 years
1.763.38
10 years
1.423.38
Monthly variations
Annual variations
| 2024 | -14.03% | ||
| 2023 | -1.78% | ||
| 2022 | -28.57% | ||
| 2021 | -3.82% | ||
| 2020 | +16.13% | ||
| 2019 | +34.93% | ||
| 2018 | -5.43% | ||
| 2017 | +9.41% | ||
| 2016 | +8.02% | ||
| 2015 | +19.11% | ||
| 2014 | +22.66% | ||
| 2013 | +1.59% | ||
| 2012 | +14.55% | ||
| 2011 | +3.77% | ||
| 2010 | -11.67% | ||
| 2009 | +10.09% | ||
| 2008 | -6.84% | ||
| 2007 | -18.75% | ||
| 2006 | +22.03% | ||
| 2005 | +20.41% | ||
| 2004 | +12.64% | ||
| 2003 | +7.41% | ||
| 2002 | -10.00% | ||
| 2001 | -2.17% | ||
| 2000 | -20.00% | ||
| 1999 | +3.60% |
- Stock Market
- Equities
- VHP Stock
- Quotes Vital Healthcare Property Trust
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition