|
End-of-day quote
New Zealand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 1.800 NZD | -1.91% |
|
-2.17% | -9.77% |
| 09-07 | NZX Biggest Gainers | MT |
| 08-13 | Vital Healthcare Property Trust Announces Final Cash Distribution, Payable on 3 September 2026; Provides Distribution Guidance for FY2027 | CI |
Stock exchange
New Zealand S.E.
VHP 1.800 $
-1.91%
347K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VHP | 1.800NZD | -1.91% | 347K $ |
Quotes 5-day view: Vital Healthcare Property Trust
End-of-day quote New Zealand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NZ$1.830 | NZ$1.810 | NZ$1.860 | NZ$1.835 | NZ$1.800 |
| Volume | 256,074 | 430,680 | 590,370 | 421,247 | 192,661 |
| Change | -0.54% | -1.09% | +2.76% | -1.34% | -1.91% |
| Opening | NZ$1.835 | NZ$1.830 | NZ$1.780 | NZ$1.850 | NZ$1.825 |
| High | NZ$1.840 | NZ$1.830 | NZ$1.860 | NZ$1.850 | NZ$1.835 |
| Low | NZ$1.820 | NZ$1.780 | NZ$1.780 | NZ$1.800 | NZ$1.800 |
Performance
| 1 day | -1.91% | ||
| 1 week | -2.17% | ||
| Current month | -3.23% | ||
| 1 month | +1.12% | ||
| 3 months | -5.76% | ||
| 6 months | +0.56% | ||
| Current year | -9.77% | ||
| 1 year | -21.05% | ||
| 3 years | -15.49% | ||
| 5 years | -41.37% | ||
| 10 years | -19.82% |
Volumes
marketsDaily volume
192,661
Avg. Volume 20 sessions
889,274
Avg. Volume 20 sessions NZD
1,600,693.2
Avg. Volume 20 sessions USD
899,429.51
Record volume 1
58,827,700
Record volume 2
44,661,070
Record volume 3
26,772,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,456,940,866
Market Cap (USD)
817,541,589
Net sales (NZD)
162,217,000
Net sales (USD)
91,025,756
Free-Float
70.62%
Free-Float capitalization (NZD)
1,026,033,010
Free-Float capitalization (USD)
575,743,791
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.83
Moving average 50 days
1.85
Moving average 100 days
1.87
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+3.89%
RSI 9 days
43.07
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -2.17% | -21.05% | -15.49% | 818M | |
| +0.34% | -1.58% | +30.09% | +187.11% | 164B | |
| +1.32% | +1.75% | +31.72% | +46.28% | 101B | |
| +0.71% | -4.04% | -14.73% | +2.59% | 75.58B | |
| +1.17% | -0.03% | +1.25% | +55.06% | 66.24B | |
| -0.07% | -1.44% | -3.31% | +10.99% | 53.03B | |
| +0.33% | -2.98% | +20.43% | +109.45% | 43.09B | |
| +2.03% | +1.80% | +8.20% | +98.13% | 33.76B | |
| +0.48% | -2.06% | -30.39% | -24.88% | 28.27B | |
| +0.13% | -0.07% | -6.70% | +14.09% | 28.15B | |
| Average | +0.45% | -1.40% | +1.55% | +48.33% | 59.43B | |
| Weighted average by Cap. | +0.70% | -1.63% | +11.84% | +79.98% |
Historical Quotes: Vital Healthcare Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.78 |  | 1.86 |
| 1 month | 1.76 | | 1.92 |
| Current year | 1.75 | | 2.04 |
| 1 year | 1.75 | | 2.37 |
| 3 years | 1.61 | | 2.37 |
| 5 years | 1.61 | | 3.32 |
| 10 years | 1.61 | | 3.38 |
Monthly variations
Annual variations
| 2026 | -9.77% | ||
| 2025 | +9.02% | ||
| 2024 | -17.19% | ||
| 2023 | -1.78% | ||
| 2022 | -28.57% | ||
| 2021 | -3.82% | ||
| 2020 | +16.13% | ||
| 2019 | +34.93% | ||
| 2018 | -5.43% | ||
| 2017 | +9.41% | ||
| 2016 | +8.02% | ||
| 2015 | +19.11% | ||
| 2014 | +22.66% | ||
| 2013 | +1.59% | ||
| 2012 | +14.55% | ||
| 2011 | +3.77% | ||
| 2010 | -11.67% | ||
| 2009 | +10.09% | ||
| 2008 | -6.84% | ||
| 2007 | -18.75% | ||
| 2006 | +22.03% | ||
| 2005 | +20.41% | ||
| 2004 | +12.64% | ||
| 2003 | +7.41% | ||
| 2002 | -10.00% | ||
| 2001 | -2.17% | ||
| 2000 | -20.00% | ||
| 1999 | +3.60% |
- Stock Market
- Stocks
- VHP Stock
- Quotes Vital Healthcare Property Trust
Select your edition
All financial news and data tailored to specific country editions
