|
Market Closed -
London S.E.
11:35:28 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 240.00 GBX | +5.54% |
|
+10.50% | -62.58% |
| 06:11am | Mercantile Investment backs UK companies as interim revenue grows | AN |
| 10-13 | WINNERS & LOSERS: BP climbs as trims net debt; tech investors struggle | AN |
Stock exchange
London S.E.
BVS 240.00 p
+5.54%
325M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BVS | 240.00GBX | +5.54% | 325M p | ||
CBOE
| BVS | 238.60GBX | +4.56% | 59.82M p | |
|
Boerse Muenchen
| 44B | 2.832EUR | +1.51% | 518.26 € | |
|
OTC Markets
| BVHMF | 3.160USD | +9.72% | 505.6 $ | |
|
Tradegate
| 44B | 2.800EUR | +3.55% | 280 € | |
|
Deutsche Boerse AG
| 44B | 2.604EUR | +2.20% | 0 € | |
|
Börse Stuttgart
| 44B | 2.822EUR | +5.30% | 0 € | |
| BVHMY | 3.155USD | +12.28% | 18.45K $ |
Quotes 5-day view: Vistry Group PLC
Delayed Quote London S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | GBX 217.20 | GBX 218.80 | GBX 218.80 | GBX 221.20 | GBX 227.40 |
| Volume | 2,837,077 | 1,941,703 | 1,129,752 | 2,267,009 | 1,377,257 |
| Change | -3.29% | +0.74% | 0.00% | +1.10% | +2.80% |
| Opening | GBX 223.80 | GBX 222.20 | GBX 221.00 | GBX 218.80 | GBX 224.20 |
| High | GBX 223.80 | GBX 227.40 | GBX 224.60 | GBX 230.20 | GBX 234.80 |
| Low | GBX 216.00 | GBX 216.00 | GBX 217.40 | GBX 218.80 | GBX 222.20 |
Performance
| 1 day | +5.10% | ||
| 1 week | +10.50% | ||
| Current month | -6.90% | ||
| 1 month | -9.84% | ||
| 3 months | -12.47% | ||
| 6 months | -30.84% | ||
| Current year | -62.58% | ||
| 1 year | -62.58% | ||
| 3 years | -67.87% | ||
| 5 years | -79.92% | ||
| 10 years | -66.90% |
Volumes
marketsDaily volume
1,354,347
Estimated daily volume
1,354,347
Avg. Volume 20 sessions
2,470,491
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
592,917,840
Avg. Volume 20 sessions USD
592,917,840
Record volume 1
14,031,580
Record volume 2
13,659,150
Record volume 3
13,630,077
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
716,195,321
Market Cap (USD)
949,093,334
Net sales (GBP)
4,155,300,000
Net sales (USD)
5,506,553,054
Number of employees
4,407
Sales / Employee (GBP)
942,886
Sales / Employee (USD)
1,249,501
Free-Float
99.04%
Free-Float capitalization (GBX)
712,184,697
Free-Float capitalization (USD)
943,778,505
Average Daily Capital Traded
82.79%
Indicators
Moving average 5 days
220.68
Moving average 20 days
250.46
Moving average 50 days
266.41
Moving average 100 days
264.02
Price spread / (MMA5)
-8.05%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
29.9
RSI 14 days
34.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.54% | +10.50% | -62.58% | -67.87% | 949M | |
| +4.69% | +3.03% | -9.86% | +33.88% | 37.38B | |
| +3.28% | -0.48% | -9.38% | +55.04% | 20.5B | |
| +5.99% | +0.58% | -36.25% | -28.77% | 17.47B | |
| +0.80% | +2.32% | -14.28% | +9.82% | 17.04B | |
| +3.60% | -0.83% | -22.14% | +0.62% | 15.28B | |
| +0.56% | +2.26% | +5.80% | +19.26% | 13.78B | |
| +2.78% | -0.45% | -0.06% | +87.28% | 12.02B | |
| -0.35% | -0.24% | -7.68% | +21.18% | 6.45B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +2.65% | -0.57% | -15.64% | +13.04% | 14.72B | |
| Weighted average by Cap. | +3.13% | -0.89% | -12.27% | +23.47% |
Historical Quotes: Vistry Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff4e8b4abb8a19a3c14a2.9D0erZnwPLH3UsXzDCm4_-TSASbJzrLLV6CjPa1LH6g.sAxO8uPGet28EZyVYnvsnoXjdXyPouiRIdrsecwAd8_GaUT82MME0JU-gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 | 240.00 | 678,663 | 1,352,582 |
| 11:29:59 | 238.80 | 49 | 673,919 |
| 11:29:59 | 238.80 | 15 | 673,870 |
| 11:29:59 | 238.80 | 1 | 673,855 |
| 11:29:58 | 238.80 | 15 | 673,854 |
| 11:29:57 | 238.00 | 149 | 673,839 |
| 11:29:57 | 238.80 | 2 | 673,690 |
| 11:29:50 | 238.60 | 149 | 673,688 |
| 11:29:50 | 238.20 | 760 | 673,539 |
Price Extremes
| 1 week | 216 |  | 241.2 |
| 1 month | 216 | | 319 |
| Current year | 216 | | 746.4 |
| 1 year | 216 | | 746.4 |
| 3 years | 216 | | 1,436 |
| 5 years | 216 | | 1,436 |
| 10 years | 216 | | 1,491.8 |
Monthly variations
Annual variations
| 2026 | -64.55% | ||
| 2025 | +12.13% | ||
| 2024 | -37.66% | ||
| 2023 | +46.68% | ||
| 2022 | -47.17% | ||
| 2021 | +26.02% | ||
| 2020 | -28.17% | ||
| 2019 | +62.22% | ||
| 2018 | -26.47% | ||
| 2017 | +42.93% | ||
| 2016 | -19.21% | ||
| 2015 | +14.75% | ||
| 2014 | +11.54% | ||
| 2013 | +37.91% | ||
| 2012 | +30.92% | ||
| 2011 | +6.11% | ||
| 2010 | -4.78% | ||
| 2009 | +8.61% | ||
| 2008 | -35.02% | ||
| 2007 | -43.17% | ||
| 2006 | +36.01% | ||
| 2005 | +37.41% | ||
| 2004 | +21.59% | ||
| 2003 | +32.87% | ||
| 2002 | -6.51% | ||
| 2001 | +9.40% | ||
| 2000 | +14.33% | ||
| 1999 | +44.13% | ||
| 1998 | +9.79% | ||
| 1997 | -2.51% |
- Stock Market
- Stocks
- BVS Stock
- Quotes Vistry Group PLC
Select your edition
All financial news and data tailored to specific country editions
