Real-time Estimate
Cboe Europe
11:13:20 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
1,191
GBX
|
+1.45%
|
|
+6.34%
|
+29.70%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1162 p
|
1144 p
|
1139 p
|
1174 p
|
1,190
p
|
Volume |
1 736 136 |
1 059 727 |
825 371 |
982 271 |
308 084 |
Change |
+3.84%
|
-1.55%
|
-0.44%
|
+3.07%
|
+1.45%
|
Opening |
1,123.00 |
1,152.00 |
1,148.00 |
1,149.00 |
1,175
|
High |
1,192.00 |
1,169.00 |
1,163.00 |
1,174.00 |
1,195
|
Low |
1,123.00 |
1,135.00 |
1,132.00 |
1,144.00 |
1,170
|
Estimated daily volume
328 388
Avg. Volume 20 sessions
658 835
Avg. Volume 20 sessions GBX
784 672 485.00
Avg. Volume 20 sessions USD
784 672 485.00
Record volume 1
13 630 077
Record volume 2
9 535 570
Record volume 3
9 224 674
Capital turnover ratio
0.00
Capitalization (GBX)
3 970 705 182
Capitalization (USD)
4 982 242 327
Net sales (GBP)
3 564 200 000
Net sales (USD)
4 472 179 950
Number of employees
4 517
Sales / Employee (GBP)
789 064
Sales / Employee (USD)
990 077
Free-Float capitalization (GBX)
3 911 967 521
Free-Float capitalization (USD)
4 908 541 247
Average Daily Capital Traded
19.76%
Moving average 5 days
1 147.60
Moving average 20 days
1 164.35
Moving average 50 days
1 125.45
Moving average 100 days
1 022.94
Price spread / (MMA5) -3.64% Price spread / (MMA20) -2.24% Price spread / (MMA50) -5.50% Price spread / (MMA100) -14.11% fed7b6e32111ad9921cefab48.2A0RLNwD6w4kEnCVX0IbS2iV65-wAs0bSYse3xNkpKI.mnxje_Fns3R9RUXmEAdMBjq4hKbBYa8sHfp2lEYgks_pVHUYkFesS1VXAw Date | Price | Volume | Daily volume |
---|
10:53:15 |
1,190
|
104 |
305,825 |
10:53:15 |
1,190
|
410 |
305,721 |
10:53:15 |
1,190
|
181 |
305,311 |
10:53:15 |
1,190
|
73 |
305,130 |
10:53:15 |
1,190
|
528 |
305,057 |
10:53:15 |
1,190
|
11 |
304,529 |
10:53:15 |
1,190
|
40 |
304,518 |
10:53:15 |
1,190
|
144 |
304,478 |
10:53:15 |
1,190
|
808 |
304,334 |
10:53:15 |
1,190
|
42 |
303,526 |
More charts
|