|
Market Closed -
Börse Stuttgart
15:55:24 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 5.484 EUR | +0.73% |
|
-43.36% | -63.92% |
| 08-28 | Top Premarket Decliners | MT |
| 08-26 | Vistance Networks Boosts Stock Buyback Authorization by $150 Million | MT |
Stock exchange
Börse Stuttgart
CM9 5.484 €
+0.73%
0
€
Quotes 5-day view: Vistance Networks, Inc.
Delayed Quote Börse Stuttgart
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €5.406 | €5.342 | €5.570 | €5.444 | €5.484 |
| Volume | 0 | 2,630 | 0 | 0 | 0 |
| Change | -44.16% | -1.18% | +4.27% | -2.26% | +0.73% |
| Opening | €5.228 | €5.372 | €5.282 | €5.482 | €5.414 |
| High | €5.460 | €5.536 | €5.628 | €5.576 | €5.528 |
| Low | €5.228 | €5.226 | €5.258 | €5.366 | €5.370 |
Performance
| 1 week | -43.36% | ||
| Current month | +1.44% | ||
| 1 month | -49.20% | ||
| 3 months | -48.56% | ||
| 6 months | -63.19% | ||
| Current year | -63.92% | ||
| 1 year | -59.97% | ||
| 3 years | +70.31% | ||
| 5 years | -58.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,476,009,036
Market Cap (USD)
1,476,009,036
Net sales (USD)
4,644,500,000
Free-Float
88.57 %
Free-Float capitalization (EUR)
1,661,691,165
Free-Float capitalization (USD)
1,429,885,247
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.449
Moving average 20 days
8.852
Moving average 50 days
9.916
Moving average 100 days
10.48
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+61.42%
Price spread / (MMA50)
+80.83%
Price spread / (MMA100)
+91.17%
RSI 9 days
17.09
RSI 14 days
20.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -43.36% | -59.97% | +70.31% | 1.48B | |
| +0.54% | -0.66% | +60.61% | +88.80% | 431B | |
| +1.22% | -0.82% | +37.27% | +292.74% | 244B | |
| +0.78% | -0.55% | +19.88% | +203.43% | 188B | |
| +0.12% | -5.17% | +120.51% | +914.33% | 142B | |
| -0.89% | -3.69% | -2.21% | +64.99% | 77.46B | |
| +4.00% | -1.54% | +521.00% | +1,535.28% | 79.05B | |
| +2.93% | -4.46% | +121.55% | +132.34% | 56.32B | |
| -0.05% | -2.86% | +16.57% | +161.25% | 53.43B | |
| -0.31% | -0.66% | +19.01% | -2.62% | 47.6B | |
| Average | +0.28% | -2.45% | +85.42% | +346.09% | 132.07B | |
| Weighted average by Cap. | +0.47% | -1.76% | +79.99% | +318.42% |
Historical Quotes: Vistance Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.23 |  | 5.63 |
| 1 month | 5.23 | | 10.76 |
| 3 years | 0.81 | | 17.6 |
| 5 years | 0.81 | | 17.6 |
Monthly variations
Annual variations
| 2026 | -63.92% | ||
| 2025 | +192.31% | ||
| 2024 | +98.47% | ||
| 2023 | -61.19% | ||
| 2022 | -29.69% | ||
| 2021 | -7.69% | ||
| 2020 | -15.45% |
- Stock Market
- Stocks
- VISN Stock
- CM9 Stock
- Quotes Vistance Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
